Magellan Midstream (MMP)

Add to Watchlists
Create an Alert
73.57 +0.77  +1.06% NYSE Jul 22, 20:00 Delayed 2m USD

Magellan Midstream Price:

73.57 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Magellan Midstream Price Chart

Export Data
Save Image

Magellan Midstream Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 72.45 73.70 72.45 73.57 572590.0
July 21, 2016 74.10 74.61 72.26 72.80 944958.0
July 20, 2016 74.06 74.58 73.65 74.02 585743.0
July 19, 2016 74.49 74.80 73.85 74.21 439922.0
July 18, 2016 75.41 76.42 74.39 74.59 790615.0
July 15, 2016 75.99 76.18 74.96 75.69 581535.0
July 14, 2016 75.01 75.65 74.32 75.57 434705.0
July 13, 2016 75.00 75.27 74.10 74.76 669915.0
July 12, 2016 75.20 75.94 74.94 75.21 713501.0
July 11, 2016 74.50 75.10 74.17 74.70 536089.0
July 8, 2016 74.38 74.77 73.77 74.14 593939.0
July 7, 2016 75.11 75.13 73.93 74.18 867185.0
July 6, 2016 74.58 75.25 74.05 74.65 715294.0
July 5, 2016 74.00 75.39 73.93 75.21 625358.0
July 1, 2016 76.08 77.10 74.93 74.93 725284.0
June 30, 2016 76.25 76.52 75.65 76.00 1.095M
June 29, 2016 75.94 76.82 75.67 76.23 642644.0
June 28, 2016 75.53 76.43 74.35 75.72 747645.0
June 27, 2016 75.00 75.40 73.88 74.51 849008.0
June 24, 2016 74.00 77.41 74.00 75.72 656870.0
June 23, 2016 76.84 77.45 76.22 77.40 607591.0
June 22, 2016 75.67 77.30 75.27 76.69 1.126M
June 21, 2016 74.25 76.01 74.00 75.45 537278.0
June 20, 2016 75.00 75.21 74.34 74.65 832327.0
June 17, 2016 73.75 74.66 73.48 74.43 3.363M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMP Price Benchmarks

Companies
Enbridge Energy Partners 24.75
Spectra Energy Partners 48.76
Plains All American 29.01

MMP Price Range, Past 5 Years

Minimum 26.59 Aug 08 2011
Maximum 89.12 Nov 20 2014
Average 59.09

MMP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMP", "price")
  • Last 5 data points: =YCS("MMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.