Magellan Midstream (MMP)

Add to Watchlists
Create an Alert
59.33 +2.08  +3.63% NYSE Feb 12, 20:00 Delayed 2m USD

Magellan Midstream Price:

59.33 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Magellan Midstream Price Chart

Export Data
Save Image

Magellan Midstream Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 59.42 60.07 57.50 59.33 1.598M
Feb. 11, 2016 57.96 60.04 55.75 57.25 1.695M
Feb. 10, 2016 59.45 60.87 58.08 59.30 826059.0
Feb. 9, 2016 62.31 62.31 57.81 59.43 1.311M
Feb. 8, 2016 60.87 62.17 59.03 61.75 1.448M
Feb. 5, 2016 62.50 65.00 61.09 61.44 965254.0
Feb. 4, 2016 60.76 64.14 59.27 63.95 1.313M
Feb. 3, 2016 63.53 63.56 60.49 62.74 1.142M
Feb. 2, 2016 62.05 63.72 61.41 63.67 937157.0
Feb. 1, 2016 63.68 64.57 62.00 63.72 1.050M
Jan. 29, 2016 63.74 65.50 63.49 64.23 981333.0
Jan. 28, 2016 65.19 66.00 62.52 63.24 942064.0
Jan. 27, 2016 62.30 64.20 60.00 62.86 1.670M
Jan. 26, 2016 59.55 62.37 59.00 62.23 1.514M
Jan. 25, 2016 60.71 62.99 58.72 58.88 2.252M
Jan. 22, 2016 60.66 63.37 60.08 61.72 1.880M
Jan. 21, 2016 57.10 59.55 55.64 58.68 1.854M
Jan. 20, 2016 60.04 60.04 55.25 56.97 3.542M
Jan. 19, 2016 64.60 64.98 60.09 61.63 1.634M
Jan. 15, 2016 64.22 65.16 62.84 64.24 1.835M
Jan. 14, 2016 65.11 66.88 63.51 66.19 1.990M
Jan. 13, 2016 66.87 67.66 63.25 64.79 1.781M
Jan. 12, 2016 65.67 67.24 63.26 66.67 1.732M
Jan. 11, 2016 65.42 66.02 63.84 64.52 1.526M
Jan. 8, 2016 65.52 67.30 65.46 65.86 1.443M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMP Price Benchmarks

Companies
Energy Transfer Partners 23.66
Spectra Energy 28.49
Spectra Energy Partners 43.72

MMP Price Range, Past 5 Years

Minimum 26.59 Aug 08 2011
Maximum 89.12 Nov 20 2014
Average 55.48

MMP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMP", "price")
  • Last 5 data points: =YCS("MMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.