Magellan Midstream Partners LP (MMP)
47.53
+0.01 (+0.02%)
USD |
NYSE |
Jun 27, 16:00
47.53
0.00 (0.00%)
After-Hours: 20:00
Magellan Midstream Partners Price: 47.53 for June 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 47.81 | 48.13 | 47.41 | 47.52 | 1.207M |
| Jun 23, 2022 | 48.15 | 48.31 | 46.26 | 47.39 | 1.553M |
| Jun 22, 2022 | 48.05 | 48.47 | 47.67 | 47.80 | 1.313M |
| Jun 21, 2022 | 48.18 | 49.47 | 48.04 | 49.26 | 1.909M |
| Jun 17, 2022 | 47.70 | 48.30 | 46.32 | 47.27 | 1.806M |
| Jun 16, 2022 | 48.51 | 49.07 | 47.18 | 47.78 | 1.955M |
| Jun 15, 2022 | 50.70 | 51.30 | 49.19 | 49.39 | 1.641M |
| Jun 14, 2022 | 51.81 | 52.72 | 50.61 | 50.70 | 1.784M |
| Jun 13, 2022 | 51.86 | 52.49 | 50.86 | 51.61 | 1.772M |
| Jun 10, 2022 | 53.03 | 53.75 | 52.58 | 53.08 | 1.089M |
| Jun 09, 2022 | 52.52 | 53.60 | 52.52 | 53.33 | 868955.0 |
| Jun 08, 2022 | 53.27 | 53.55 | 52.66 | 53.23 | 558128.0 |
| Jun 07, 2022 | 52.33 | 53.45 | 52.33 | 53.38 | 931046.0 |
| Jun 06, 2022 | 52.14 | 52.62 | 51.69 | 52.59 | 507052.0 |
| Jun 03, 2022 | 52.10 | 52.71 | 51.94 | 52.31 | 626376.0 |
| Jun 02, 2022 | 52.75 | 52.77 | 51.77 | 52.25 | 805188.0 |
| Jun 01, 2022 | 51.81 | 52.74 | 50.90 | 52.36 | 795598.0 |
| May 31, 2022 | 51.31 | 52.31 | 51.08 | 51.70 | 1.087M |
| May 27, 2022 | 50.24 | 51.19 | 50.11 | 50.94 | 553358.0 |
| May 26, 2022 | 50.34 | 50.81 | 50.04 | 50.35 | 710065.0 |
| May 25, 2022 | 49.26 | 50.51 | 49.11 | 49.97 | 923134.0 |
| May 24, 2022 | 48.31 | 48.86 | 47.75 | 48.83 | 685511.0 |
| May 23, 2022 | 48.67 | 49.09 | 48.26 | 48.46 | 867946.0 |
| May 20, 2022 | 48.99 | 49.15 | 47.91 | 48.51 | 556560.0 |
| May 19, 2022 | 49.19 | 49.43 | 48.37 | 48.77 | 943142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.78
Minimum
Mar 23 2020
75.19
Maximum
Jan 23 2018
55.74
Average
59.04
Median
Price Benchmarks
| Enterprise Products Partners LP | 24.15 |
| EOG Resources Inc | 113.70 |
| Marine Petroleum Trust | 7.89 |
| Blueknight Energy Partners LP | 4.525 |
| Plains GP Holdings LP | 10.55 |
Price Related Metrics
| PE Ratio | 11.16 |
| PS Ratio | 3.717 |
| PEG Ratio | 0.4051 |
| Price to Book Value | 5.578 |
| Price to Free Cash Flow | 11.57 |
| Earnings Yield | 8.96% |
| Market Cap | 10.06B |
| PEGY Ratio | 0.3078 |
| Operating PE Ratio | 11.41 |
| Normalized PE Ratio | 12.80 |