Magellan Midstream (MMP)

Add to Watchlists
Create an Alert
70.42 -0.79  -1.11% NYSE May 24, 16:59 Delayed 2m USD

Magellan Midstream Price:

70.42 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Magellan Midstream Price Chart

Export Data
Save Image

Magellan Midstream Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 70.99 71.98 70.93 71.21 775985.0
May 20, 2016 71.84 72.24 71.20 71.37 857540.0
May 19, 2016 69.64 71.97 69.64 71.47 580296.0
May 18, 2016 71.47 71.75 69.97 70.22 674487.0
May 17, 2016 70.60 72.01 70.16 71.21 678886.0
May 16, 2016 70.49 71.04 69.97 70.62 683794.0
May 13, 2016 70.38 70.69 69.25 69.68 518239.0
May 12, 2016 70.71 71.12 70.00 70.29 369926.0
May 11, 2016 69.66 71.33 68.37 69.77 1.179M
May 10, 2016 70.44 71.39 69.46 69.88 709016.0
May 9, 2016 71.39 71.58 69.05 70.25 1.001M
May 6, 2016 70.62 72.37 70.42 71.60 1.070M
May 5, 2016 71.16 71.90 70.18 70.92 1.035M
May 4, 2016 71.75 72.33 70.42 71.11 660053.0
May 3, 2016 70.22 71.89 70.05 71.29 1.031M
May 2, 2016 71.79 72.57 71.03 71.79 857181.0
April 29, 2016 70.62 72.35 70.55 72.07 901621.0
April 28, 2016 69.97 71.35 69.29 70.36 872966.0
April 27, 2016 70.18 71.15 69.57 71.12 759041.0
April 26, 2016 70.35 70.35 69.00 69.45 616054.0
April 25, 2016 70.13 70.35 69.41 69.70 344887.0
April 22, 2016 70.02 70.38 69.51 70.01 684818.0
April 21, 2016 70.19 70.67 69.30 69.65 963380.0
April 20, 2016 68.10 70.14 68.06 69.80 776029.0
April 19, 2016 68.98 69.47 68.26 68.61 989271.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMP Price Benchmarks

Companies
Spectra Energy Partners 44.52
Energy Transfer Partners 36.72
ONEOK Partners 39.04

MMP Price Range, Past 5 Years

Minimum 26.59 Aug 08 2011
Maximum 89.12 Nov 20 2014
Average 57.62

MMP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMP", "price")
  • Last 5 data points: =YCS("MMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.