Magellan Midstream (MMP)

Add to Watchlists
Create an Alert
68.50 +0.57  +0.84% NYSE Jun 22, 16:59 Delayed 2m USD

Magellan Midstream Price:

68.50 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Magellan Midstream Price Chart

Export Data
Save Image
Print Image

Magellan Midstream Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2017 67.80 68.63 67.60 67.93 628402.0
June 20, 2017 69.00 69.10 67.58 67.97 1.102M
June 19, 2017 69.99 70.21 69.45 69.63 468260.0
June 16, 2017 69.35 70.05 68.88 69.83 1.227M
June 15, 2017 69.80 70.27 69.14 69.22 857663.0
June 14, 2017 71.00 71.39 69.97 70.15 950096.0
June 13, 2017 71.43 71.69 71.03 71.12 631913.0
June 12, 2017 72.14 72.55 71.06 71.38 748290.0
June 9, 2017 70.85 71.92 70.85 71.89 655987.0
June 8, 2017 71.37 71.62 70.75 70.96 768446.0
June 7, 2017 71.70 72.34 70.58 71.28 1.023M
June 6, 2017 72.26 72.45 71.65 71.76 1.001M
June 5, 2017 72.17 72.60 72.14 72.39 486868.0
June 2, 2017 72.41 72.66 72.16 72.31 520513.0
June 1, 2017 72.51 73.26 72.44 72.69 673928.0
May 31, 2017 72.50 72.95 72.27 72.59 609577.0
May 30, 2017 73.25 73.58 72.50 72.70 409827.0
May 26, 2017 73.77 74.11 73.38 73.55 465799.0
May 25, 2017 74.44 74.86 73.50 73.94 450522.0
May 24, 2017 74.66 75.07 74.56 74.69 298881.0
May 23, 2017 74.64 74.84 74.35 74.66 457129.0
May 22, 2017 74.11 74.58 73.61 74.45 399122.0
May 19, 2017 73.41 74.24 72.64 74.01 615500.0
May 18, 2017 72.27 73.81 71.77 73.81 652386.0
May 17, 2017 74.00 74.08 72.51 72.54 932115.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMP Price Benchmarks

Companies
Plains All American 23.92
EnLink Midstream Partners 15.48
Williams Partners 37.14

MMP Price Range, Past 5 Years

Minimum 34.28 Jun 25 2012
Maximum 89.12 Nov 20 2014
Average 66.47

MMP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMP", "price")
  • Last 5 data points: =YCS("MMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.