Magellan Midstream (MMP)

Add to Watchlists
Create an Alert
74.64 +0.49  +0.66% NYSE Jan 20, 20:00 Delayed 2m USD

Magellan Midstream Price:

74.64 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Magellan Midstream Price Chart

Export Data
Save Image
Print Image

Magellan Midstream Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 74.79 75.17 74.32 74.64 299876.0
Jan. 19, 2017 74.53 74.91 74.10 74.15 541725.0
Jan. 18, 2017 74.88 75.03 74.47 74.73 639805.0
Jan. 17, 2017 74.85 75.52 74.63 74.87 891136.0
Jan. 13, 2017 73.68 74.78 73.33 74.36 406843.0
Jan. 12, 2017 74.14 74.43 73.51 73.79 418166.0
Jan. 11, 2017 73.88 74.17 73.50 73.99 580571.0
Jan. 10, 2017 75.47 75.81 73.75 73.77 918611.0
Jan. 9, 2017 77.00 77.00 75.71 75.84 669007.0
Jan. 6, 2017 77.24 77.50 76.79 76.81 539545.0
Jan. 5, 2017 76.83 77.08 76.18 76.87 765331.0
Jan. 4, 2017 76.35 76.42 75.84 76.05 467143.0
Jan. 3, 2017 76.42 76.67 75.55 75.94 521062.0
Dec. 30, 2016 74.82 75.74 74.76 75.63 716608.0
Dec. 29, 2016 74.89 75.30 74.86 74.95 469521.0
Dec. 28, 2016 75.00 75.50 74.88 75.02 372761.0
Dec. 27, 2016 75.79 75.86 75.01 75.14 862450.0
Dec. 23, 2016 75.68 75.92 75.13 75.79 475746.0
Dec. 22, 2016 75.30 75.82 75.00 75.39 1.009M
Dec. 21, 2016 74.27 74.73 74.21 74.56 720478.0
Dec. 20, 2016 74.16 74.38 73.85 74.29 889347.0
Dec. 19, 2016 73.57 74.40 73.48 73.85 740452.0
Dec. 16, 2016 72.73 73.50 72.60 73.49 1.761M
Dec. 15, 2016 72.37 72.97 72.08 72.72 815468.0
Dec. 14, 2016 72.07 72.98 71.68 72.12 1.151M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMP Price Benchmarks

Companies
Enbridge Energy Partners 24.94
Plains All American 30.44
Spectra Energy Partners 45.37

MMP Price Range, Past 5 Years

Minimum 33.40 Jan 23 2012
Maximum 89.12 Nov 20 2014
Average 63.01

MMP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMP", "price")
  • Last 5 data points: =YCS("MMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.