Magellan Midstream Partners LP (MMP)

34.25 -1.40  -3.93% NYSE Sep 23, 16:08 USD

Magellan Midstream Partners Price:

34.25 for Sept. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2020 36.83 37.30 35.52 35.65 1.841M
Sept. 21, 2020 36.65 37.02 36.07 36.81 1.323M
Sept. 18, 2020 36.85 37.02 36.31 36.92 1.609M
Sept. 17, 2020 36.83 37.43 36.38 37.00 1.103M
Sept. 16, 2020 37.23 38.18 37.10 37.40 939479.0
Sept. 15, 2020 37.49 38.05 36.87 36.88 1.356M
Sept. 14, 2020 37.30 37.67 36.92 37.44 1.264M
Sept. 11, 2020 36.92 37.50 36.75 37.16 827534.0
Sept. 10, 2020 37.02 37.38 36.86 36.92 1.259M
Sept. 9, 2020 37.60 38.39 36.99 36.99 993713.0
Sept. 8, 2020 37.25 37.40 36.70 37.36 791857.0
Sept. 4, 2020 38.17 38.38 37.37 37.64 829883.0
Sept. 3, 2020 37.83 38.69 37.76 37.97 1.024M
Sept. 2, 2020 38.00 38.65 37.70 37.81 795604.0
Sept. 1, 2020 37.96 38.32 37.31 38.11 684962.0
Aug. 31, 2020 39.10 39.10 38.01 38.01 933398.0
Aug. 28, 2020 38.57 39.26 38.47 39.18 674633.0
Aug. 27, 2020 37.64 38.75 37.64 38.49 1.246M
Aug. 26, 2020 38.99 39.13 37.57 37.78 1.704M
Aug. 25, 2020 39.75 39.91 38.50 39.00 1.611M
Aug. 24, 2020 40.23 40.38 39.27 39.48 1.376M
Aug. 21, 2020 40.55 41.63 39.87 40.11 1.763M
Aug. 20, 2020 41.00 41.22 40.34 40.88 964754.0
Aug. 19, 2020 41.14 41.72 41.00 41.37 962049.0
Aug. 18, 2020 41.64 41.85 40.95 41.18 951820.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 27.78 Mar 23 2020
Maximum 81.46 Jan 27 2017
Average 64.20
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.