Magellan Midstream (MMP)

Add to Watchlists
Create an Alert
73.94 -0.75  -1.00% NYSE May 25, 20:00 Delayed 2m USD

Magellan Midstream Price:

73.94 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Magellan Midstream Price Chart

Export Data
Save Image
Print Image

Magellan Midstream Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 74.44 74.86 73.50 73.94 450522.0
May 24, 2017 74.66 75.07 74.56 74.69 298881.0
May 23, 2017 74.64 74.84 74.35 74.66 457129.0
May 22, 2017 74.11 74.58 73.61 74.45 399122.0
May 19, 2017 73.41 74.24 72.64 74.01 615500.0
May 18, 2017 72.27 73.81 71.77 73.81 652386.0
May 17, 2017 74.00 74.08 72.51 72.54 932115.0
May 16, 2017 74.84 74.84 74.08 74.09 412692.0
May 15, 2017 74.34 74.59 74.15 74.36 458727.0
May 12, 2017 74.09 74.50 73.77 73.79 453736.0
May 11, 2017 74.38 74.42 73.67 74.00 273550.0
May 10, 2017 73.63 74.46 73.42 74.29 673113.0
May 9, 2017 74.26 74.26 72.56 73.25 881162.0
May 8, 2017 74.23 74.59 73.53 74.30 467161.0
May 5, 2017 73.31 74.61 73.28 74.22 848393.0
May 4, 2017 73.86 73.87 72.84 73.25 1.256M
May 3, 2017 74.49 74.52 73.50 73.51 604305.0
May 2, 2017 74.50 74.82 73.92 74.17 774884.0
May 1, 2017 74.51 74.57 74.13 74.37 493092.0
April 28, 2017 74.69 75.00 74.30 74.30 436885.0
April 27, 2017 74.80 74.96 74.00 74.69 856998.0
April 26, 2017 75.85 75.97 75.41 75.71 830216.0
April 25, 2017 75.92 76.36 75.85 76.10 614636.0
April 24, 2017 76.28 76.56 75.83 75.94 444241.0
April 21, 2017 75.91 76.05 75.63 75.83 498124.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMP Price Benchmarks

Companies
Plains All American 27.00
Energy Transfer Equity 18.33
EnLink Midstream Partners 17.37

MMP Price Range, Past 5 Years

Minimum 33.58 Jun 04 2012
Maximum 89.12 Nov 20 2014
Average 65.92

MMP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMP", "price")
  • Last 5 data points: =YCS("MMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.