Magellan Midstream Partners LP (MMP)
43.76
+0.67 +1.55%
NYSE
Feb 24, 12:56
USD
Magellan Midstream Partners Price:
43.76 for Feb. 24, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2001.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 23, 2021 | 43.40 | 43.59 | 41.80 | 43.09 | 2.454M |
| Feb. 22, 2021 | 41.86 | 43.41 | 41.71 | 42.58 | 3.278M |
| Feb. 19, 2021 | 40.50 | 41.72 | 40.34 | 41.49 | 1.531M |
| Feb. 18, 2021 | 41.60 | 41.78 | 40.30 | 40.34 | 3.411M |
| Feb. 17, 2021 | 41.75 | 41.94 | 41.08 | 41.78 | 1.336M |
| Feb. 16, 2021 | 42.16 | 42.43 | 41.60 | 41.64 | 1.370M |
| Feb. 12, 2021 | 40.71 | 41.80 | 40.55 | 41.69 | 2.065M |
| Feb. 11, 2021 | 41.08 | 41.25 | 40.52 | 40.76 | 1.917M |
| Feb. 10, 2021 | 41.35 | 41.41 | 40.54 | 41.12 | 1.953M |
| Feb. 9, 2021 | 40.66 | 41.21 | 40.18 | 41.17 | 1.926M |
| Feb. 8, 2021 | 40.85 | 40.91 | 39.93 | 40.60 | 2.143M |
| Feb. 5, 2021 | 40.84 | 41.20 | 40.28 | 40.59 | 1.457M |
| Feb. 4, 2021 | 41.25 | 41.50 | 40.31 | 40.51 | 2.120M |
| Feb. 3, 2021 | 41.75 | 42.73 | 40.85 | 42.38 | 3.551M |
| Feb. 2, 2021 | 44.24 | 44.44 | 41.51 | 41.72 | 3.950M |
| Feb. 1, 2021 | 44.78 | 44.97 | 43.27 | 43.74 | 1.887M |
| Jan. 29, 2021 | 44.87 | 45.69 | 44.11 | 44.46 | 985457.0 |
| Jan. 28, 2021 | 44.62 | 45.58 | 44.62 | 45.07 | 1.403M |
| Jan. 27, 2021 | 45.54 | 46.03 | 44.29 | 44.41 | 1.683M |
| Jan. 26, 2021 | 45.61 | 46.20 | 44.89 | 45.46 | 1.421M |
| Jan. 25, 2021 | 45.73 | 45.87 | 44.96 | 45.33 | 1.651M |
| Jan. 22, 2021 | 45.60 | 46.45 | 45.02 | 45.84 | 1.188M |
| Jan. 21, 2021 | 46.92 | 47.13 | 45.55 | 46.38 | 1.413M |
| Jan. 20, 2021 | 46.30 | 47.02 | 46.02 | 46.45 | 1.197M |
| Jan. 19, 2021 | 45.81 | 46.22 | 45.25 | 45.85 | 1.217M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| BP Midstream Partners LP | 12.51 |
| Plains GP Holdings LP | 9.29 |
| Shell Midstream Partners LP | 11.98 |
Price Range, Past 5 Years
| Minimum | 27.78 | Mar 23 2020 |
| Maximum | 81.46 | Jan 27 2017 |
| Average | 62.28 |
Price Related Metrics
| PE Ratio | 12.12 |
| PS Ratio | 4.065 |
| Price to Book Value | 4.241 |
| Price to Free Cash Flow | 14.78 |
| Earnings Yield | 8.25% |
| Market Cap | 9.771B |
| Operating PE Ratio | 11.21 |
| Normalized PE Ratio | 12.31 |
News
Magellan Midstream Launches Open Season for Potential New Mexico Refined Products Pipeline Expansion
PR Newswire 02/16 09:00 ET
PR Newswire 02/16 09:00 ET
Research Alert: CFRA Keeps Hold Opinion On Lp Units Of Magellan Midstream Partners
MT Newswires 02/03 15:35 ET
MT Newswires 02/03 15:35 ET
--Analyst Actions: UBS Adjusts Price Target on Magellan Midstream Partners to $52 From $55, Keeps Buy Rating
MT Newswires 02/03 09:21 ET
MT Newswires 02/03 09:21 ET
Magellan Midstream sees distributions holding steady for rest of 2021
SA Breaking News 02/02 15:45 ET
SA Breaking News 02/02 15:45 ET
Magellan Midstream Partners Posts Decrease in Q4 Adjusted Earnings, Revenue; Issues Outlook
MT Newswires 02/02 09:28 ET
MT Newswires 02/02 09:28 ET
Advertisement
