Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 47.81 48.13 47.41 47.52 1.207M
Jun 23, 2022 48.15 48.31 46.26 47.39 1.553M
Jun 22, 2022 48.05 48.47 47.67 47.80 1.313M
Jun 21, 2022 48.18 49.47 48.04 49.26 1.909M
Jun 17, 2022 47.70 48.30 46.32 47.27 1.806M
Jun 16, 2022 48.51 49.07 47.18 47.78 1.955M
Jun 15, 2022 50.70 51.30 49.19 49.39 1.641M
Jun 14, 2022 51.81 52.72 50.61 50.70 1.784M
Jun 13, 2022 51.86 52.49 50.86 51.61 1.772M
Jun 10, 2022 53.03 53.75 52.58 53.08 1.089M
Jun 09, 2022 52.52 53.60 52.52 53.33 868955.0
Jun 08, 2022 53.27 53.55 52.66 53.23 558128.0
Jun 07, 2022 52.33 53.45 52.33 53.38 931046.0
Jun 06, 2022 52.14 52.62 51.69 52.59 507052.0
Jun 03, 2022 52.10 52.71 51.94 52.31 626376.0
Jun 02, 2022 52.75 52.77 51.77 52.25 805188.0
Jun 01, 2022 51.81 52.74 50.90 52.36 795598.0
May 31, 2022 51.31 52.31 51.08 51.70 1.087M
May 27, 2022 50.24 51.19 50.11 50.94 553358.0
May 26, 2022 50.34 50.81 50.04 50.35 710065.0
May 25, 2022 49.26 50.51 49.11 49.97 923134.0
May 24, 2022 48.31 48.86 47.75 48.83 685511.0
May 23, 2022 48.67 49.09 48.26 48.46 867946.0
May 20, 2022 48.99 49.15 47.91 48.51 556560.0
May 19, 2022 49.19 49.43 48.37 48.77 943142.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.78
Minimum
Mar 23 2020
75.19
Maximum
Jan 23 2018
55.74
Average
59.04
Median

Price Related Metrics