Magellan Midstream (MMP)

Add to Watchlists
Create an Alert
72.89 -0.60  -0.82% NYSE Jan 18, 17:00 Delayed 2m USD

Magellan Midstream Price:

72.89 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Magellan Midstream Price Chart

Export Data
Save Image
Print Image

Magellan Midstream Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 74.39 74.55 73.09 73.49 672594.0
Jan. 16, 2018 74.97 75.82 74.28 74.32 1.222M
Jan. 12, 2018 73.87 74.69 73.51 74.62 1.105M
Jan. 11, 2018 73.05 74.24 72.95 73.75 1.113M
Jan. 10, 2018 72.55 73.50 72.46 72.92 592778.0
Jan. 9, 2018 72.64 73.17 72.15 72.66 532632.0
Jan. 8, 2018 72.45 72.66 71.30 72.36 745330.0
Jan. 5, 2018 73.00 73.00 71.90 72.45 825721.0
Jan. 4, 2018 73.84 73.84 72.86 73.12 744067.0
Jan. 3, 2018 71.41 73.70 71.35 72.96 1.301M
Jan. 2, 2018 70.99 71.88 70.86 71.01 843690.0
Dec. 29, 2017 70.64 71.39 70.30 70.94 888167.0
Dec. 28, 2017 69.55 70.63 69.50 70.54 849171.0
Dec. 27, 2017 69.45 69.75 69.20 69.61 563815.0
Dec. 26, 2017 69.43 69.90 69.25 69.45 562261.0
Dec. 22, 2017 68.56 69.75 68.45 69.39 622801.0
Dec. 21, 2017 68.34 69.10 68.17 68.56 791020.0
Dec. 20, 2017 69.14 69.14 67.89 68.48 919801.0
Dec. 19, 2017 69.39 69.74 68.91 69.05 615134.0
Dec. 18, 2017 68.86 70.26 68.86 69.20 1.028M
Dec. 15, 2017 69.10 69.33 68.34 68.89 2.185M
Dec. 14, 2017 68.36 69.81 68.36 68.92 827801.0
Dec. 13, 2017 68.61 69.23 68.25 68.61 707804.0
Dec. 12, 2017 67.95 69.05 67.53 68.41 861233.0
Dec. 11, 2017 67.43 68.67 67.18 67.94 841882.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMP Price Benchmarks

Benchmarks
Plains All American 22.60
Williams Partners 42.34
Energy Transfer Partners 19.83

MMP Price Range, Past 5 Years

Minimum 48.10 Jan 18 2013
Maximum 89.12 Nov 20 2014
Average 69.54

MMP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMP", "price")
  • Last 5 data points: =YCS("MMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.