Magellan Midstream Partners LP (MMP)
68.54
-0.52
(-0.75%)
USD |
NYSE |
Sep 21, 16:00
69.74
+1.20
(+1.75%)
Pre-Market: 08:04
Magellan Midstream Partners Price: 68.54 for Sept. 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 69.00 | 69.58 | 68.54 | 68.54 | 6.538M |
| Sep 20, 2023 | 67.98 | 69.45 | 67.31 | 69.06 | 3.270M |
| Sep 19, 2023 | 68.43 | 69.21 | 68.27 | 68.97 | 2.350M |
| Sep 18, 2023 | 68.12 | 68.64 | 67.60 | 68.50 | 4.076M |
| Sep 15, 2023 | 69.14 | 69.35 | 68.06 | 68.23 | 2.519M |
| Sep 14, 2023 | 68.50 | 69.40 | 68.33 | 69.28 | 3.630M |
| Sep 13, 2023 | 67.74 | 68.25 | 67.52 | 68.18 | 970892.0 |
| Sep 12, 2023 | 66.60 | 67.95 | 66.45 | 67.88 | 1.595M |
| Sep 11, 2023 | 66.65 | 67.13 | 66.18 | 66.45 | 1.172M |
| Sep 08, 2023 | 66.17 | 66.87 | 66.14 | 66.47 | 1.628M |
| Sep 07, 2023 | 64.61 | 66.44 | 64.61 | 66.16 | 2.632M |
| Sep 06, 2023 | 66.21 | 66.37 | 64.67 | 65.13 | 1.414M |
| Sep 05, 2023 | 66.60 | 67.09 | 66.51 | 66.54 | 568660.0 |
| Sep 01, 2023 | 66.48 | 67.14 | 66.44 | 66.61 | 816627.0 |
| Aug 31, 2023 | 66.74 | 66.87 | 66.33 | 66.42 | 1.318M |
| Aug 30, 2023 | 66.29 | 66.91 | 66.19 | 66.64 | 1.089M |
| Aug 29, 2023 | 65.85 | 66.49 | 65.85 | 66.41 | 1.014M |
| Aug 28, 2023 | 65.54 | 66.43 | 65.50 | 66.17 | 754979.0 |
| Aug 25, 2023 | 65.68 | 66.20 | 65.50 | 65.54 | 669517.0 |
| Aug 24, 2023 | 65.82 | 66.30 | 65.41 | 65.42 | 643001.0 |
| Aug 23, 2023 | 65.09 | 65.85 | 65.02 | 65.82 | 514057.0 |
| Aug 22, 2023 | 65.75 | 65.90 | 65.17 | 65.78 | 740079.0 |
| Aug 21, 2023 | 65.70 | 65.93 | 65.38 | 65.85 | 612962.0 |
| Aug 18, 2023 | 65.42 | 66.00 | 65.42 | 65.87 | 583582.0 |
| Aug 17, 2023 | 65.55 | 66.00 | 65.11 | 65.92 | 770265.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.78
Minimum
Mar 23 2020
69.28
Maximum
Sep 14 2023
52.54
Average
50.96
Median
Sep 13 2022
Price Benchmarks
| ONEOK Inc | 65.99 |
| Energy Transfer LP | 13.71 |
| Crestwood Equity Partners LP | 28.92 |
| CVR Energy Inc | 34.07 |
| Solaris Oilfield Infrastructure Inc | 10.05 |
Price Related Metrics
| PE Ratio | 13.65 |
| PS Ratio | 4.038 |
| PEG Ratio | 1.822 |
| Price to Book Value | 8.079 |
| Price to Free Cash Flow | 10.69 |
| Earnings Yield | 7.32% |
| Market Cap | 13.85B |
| PEGY Ratio | 0.9774 |
| Operating PE Ratio | 12.26 |
| Normalized PE Ratio | 13.70 |