Magellan Midstream (MMP)

Add to Watchlists
Create an Alert
69.78 +0.32  +0.46% NYSE May 21, 14:26 Delayed 2m USD

Magellan Midstream Price:

69.78 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Magellan Midstream Price Chart

Export Data
Save Image
Print Image

Magellan Midstream Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 69.42 69.93 69.26 69.46 536702.0
May 17, 2018 69.64 70.11 69.41 69.60 1.100M
May 16, 2018 69.14 69.77 69.06 69.41 604327.0
May 15, 2018 68.89 69.32 68.63 68.99 616277.0
May 14, 2018 68.57 69.30 68.50 69.00 597017.0
May 11, 2018 68.52 68.86 68.06 68.25 787526.0
May 10, 2018 69.49 70.00 68.18 68.42 859498.0
May 9, 2018 68.63 69.67 68.26 69.04 1.006M
May 8, 2018 67.80 68.43 66.80 68.33 800091.0
May 7, 2018 67.29 68.84 67.29 68.09 801806.0
May 4, 2018 66.10 67.87 65.82 67.80 1.358M
May 3, 2018 66.50 67.00 65.70 66.16 742853.0
May 2, 2018 66.22 68.50 66.15 66.73 1.243M
May 1, 2018 65.77 66.42 65.48 66.29 489959.0
April 30, 2018 65.45 66.28 65.31 65.83 689895.0
April 27, 2018 64.92 65.72 64.55 65.45 571933.0
April 26, 2018 65.86 65.98 64.32 65.13 702728.0
April 25, 2018 65.36 65.66 64.25 65.64 949940.0
April 24, 2018 66.63 66.71 65.54 65.68 733988.0
April 23, 2018 65.79 67.40 65.53 66.82 1.243M
April 20, 2018 65.90 66.15 64.97 65.19 612516.0
April 19, 2018 66.60 66.74 65.51 65.90 919981.0
April 18, 2018 66.46 67.14 66.21 66.40 874647.0
April 17, 2018 64.46 66.50 64.39 66.12 1.316M
April 16, 2018 62.44 64.67 62.07 64.55 1.336M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMP Price Benchmarks

Benchmarks
Plains All American 24.79
Kinder Morgan 15.98
Energy Transfer Partners 19.33

MMP Price Range, Past 5 Years

Minimum 50.61 Jun 24 2013
Maximum 89.12 Nov 20 2014
Average 70.51

MMP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMP", "price")
  • Last 5 data points: =YCS("MMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.