Magellan Midstream (MMP)

Add to Watchlists
Create an Alert
68.11 -0.22  -0.32% NYSE Oct 20, 20:00 Delayed 2m USD

Magellan Midstream Price:

68.11 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Magellan Midstream Price Chart

Export Data
Save Image
Print Image

Magellan Midstream Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 68.33 68.50 67.63 68.11 582754.0
Oct. 19, 2017 67.85 68.45 67.13 68.33 923260.0
Oct. 18, 2017 69.13 69.54 68.03 68.52 949723.0
Oct. 17, 2017 69.16 69.44 68.55 69.08 618272.0
Oct. 16, 2017 69.75 69.81 69.07 69.16 534658.0
Oct. 13, 2017 70.59 70.59 69.24 69.74 732251.0
Oct. 12, 2017 70.52 70.65 70.14 70.39 366771.0
Oct. 11, 2017 70.40 70.81 70.14 70.81 477813.0
Oct. 10, 2017 70.85 70.88 70.22 70.52 380444.0
Oct. 9, 2017 70.73 70.99 70.26 70.50 316252.0
Oct. 6, 2017 70.51 70.80 69.93 70.73 452031.0
Oct. 5, 2017 70.56 70.98 70.34 70.98 669220.0
Oct. 4, 2017 71.15 71.46 70.27 70.62 593546.0
Oct. 3, 2017 70.78 71.34 70.64 71.17 567387.0
Oct. 2, 2017 70.66 71.03 70.26 70.94 435477.0
Sept. 29, 2017 71.41 72.40 70.24 71.06 1.896M
Sept. 28, 2017 70.32 70.70 69.91 70.56 497895.0
Sept. 27, 2017 70.83 71.10 69.89 70.37 853179.0
Sept. 26, 2017 71.23 71.28 70.20 70.84 481186.0
Sept. 25, 2017 70.35 71.76 70.33 71.18 1.254M
Sept. 22, 2017 70.32 70.48 69.81 70.27 480574.0
Sept. 21, 2017 70.87 70.91 69.70 70.30 469165.0
Sept. 20, 2017 70.55 70.92 70.00 70.24 341159.0
Sept. 19, 2017 71.02 71.08 70.43 70.51 580507.0
Sept. 18, 2017 71.07 71.35 70.72 70.99 393161.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MMP Price Benchmarks

Companies
Energy Transfer Equity 17.26
Williams Partners 38.48
Energy Transfer Partners 17.54

MMP Price Range, Past 5 Years

Minimum 39.87 Nov 15 2012
Maximum 89.12 Nov 20 2014
Average 68.37

MMP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMP", "price")
  • Last 5 data points: =YCS("MMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.