Magellan Midstream Partners LP (MMP)

43.76 +0.67  +1.55% NYSE Feb 24, 12:56 USD

Magellan Midstream Partners Price:

43.76 for Feb. 24, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2021 43.40 43.59 41.80 43.09 2.454M
Feb. 22, 2021 41.86 43.41 41.71 42.58 3.278M
Feb. 19, 2021 40.50 41.72 40.34 41.49 1.531M
Feb. 18, 2021 41.60 41.78 40.30 40.34 3.411M
Feb. 17, 2021 41.75 41.94 41.08 41.78 1.336M
Feb. 16, 2021 42.16 42.43 41.60 41.64 1.370M
Feb. 12, 2021 40.71 41.80 40.55 41.69 2.065M
Feb. 11, 2021 41.08 41.25 40.52 40.76 1.917M
Feb. 10, 2021 41.35 41.41 40.54 41.12 1.953M
Feb. 9, 2021 40.66 41.21 40.18 41.17 1.926M
Feb. 8, 2021 40.85 40.91 39.93 40.60 2.143M
Feb. 5, 2021 40.84 41.20 40.28 40.59 1.457M
Feb. 4, 2021 41.25 41.50 40.31 40.51 2.120M
Feb. 3, 2021 41.75 42.73 40.85 42.38 3.551M
Feb. 2, 2021 44.24 44.44 41.51 41.72 3.950M
Feb. 1, 2021 44.78 44.97 43.27 43.74 1.887M
Jan. 29, 2021 44.87 45.69 44.11 44.46 985457.0
Jan. 28, 2021 44.62 45.58 44.62 45.07 1.403M
Jan. 27, 2021 45.54 46.03 44.29 44.41 1.683M
Jan. 26, 2021 45.61 46.20 44.89 45.46 1.421M
Jan. 25, 2021 45.73 45.87 44.96 45.33 1.651M
Jan. 22, 2021 45.60 46.45 45.02 45.84 1.188M
Jan. 21, 2021 46.92 47.13 45.55 46.38 1.413M
Jan. 20, 2021 46.30 47.02 46.02 46.45 1.197M
Jan. 19, 2021 45.81 46.22 45.25 45.85 1.217M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 27.78 Mar 23 2020
Maximum 81.46 Jan 27 2017
Average 62.28

Price Related Metrics

PE Ratio 12.12
PS Ratio 4.065
Price to Book Value 4.241
Price to Free Cash Flow 14.78
Earnings Yield 8.25%
Market Cap 9.771B
Operating PE Ratio 11.21
Normalized PE Ratio 12.31

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.