MillerKnoll Inc (MLKN)
25.56
+0.44
(+1.75%)
USD |
NASDAQ |
Apr 22, 16:00
25.55
-0.01
(-0.04%)
After-Hours: 20:00
MillerKnoll Price: 25.56 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 25.19 | 25.70 | 25.14 | 25.56 | 295823.0 |
| Apr 19, 2024 | 24.65 | 25.24 | 24.65 | 25.12 | 408330.0 |
| Apr 18, 2024 | 24.58 | 25.04 | 24.49 | 24.78 | 498176.0 |
| Apr 17, 2024 | 24.94 | 25.15 | 24.47 | 24.50 | 544599.0 |
| Apr 16, 2024 | 25.14 | 25.14 | 24.40 | 24.56 | 584532.0 |
| Apr 15, 2024 | 25.86 | 26.21 | 24.79 | 25.03 | 670546.0 |
| Apr 12, 2024 | 25.88 | 26.44 | 25.81 | 25.98 | 512735.0 |
| Apr 11, 2024 | 25.90 | 26.15 | 25.69 | 26.12 | 447474.0 |
| Apr 10, 2024 | 27.10 | 27.17 | 25.68 | 25.72 | 647337.0 |
| Apr 09, 2024 | 27.29 | 27.72 | 27.23 | 27.72 | 591876.0 |
| Apr 08, 2024 | 26.75 | 27.27 | 26.52 | 27.21 | 422046.0 |
| Apr 05, 2024 | 26.78 | 27.13 | 26.50 | 26.75 | 705153.0 |
| Apr 04, 2024 | 26.96 | 27.22 | 26.77 | 26.89 | 781073.0 |
| Apr 03, 2024 | 25.89 | 26.72 | 25.75 | 26.67 | 802757.0 |
| Apr 02, 2024 | 25.88 | 26.60 | 25.76 | 25.98 | 1.247M |
| Apr 01, 2024 | 25.00 | 26.40 | 24.90 | 26.14 | 1.285M |
| Mar 28, 2024 | 23.90 | 26.07 | 23.46 | 24.76 | 3.294M |
| Mar 27, 2024 | 30.44 | 30.82 | 30.26 | 30.53 | 1.135M |
| Mar 26, 2024 | 30.01 | 30.21 | 29.70 | 29.98 | 867024.0 |
| Mar 25, 2024 | 29.58 | 30.35 | 29.58 | 29.88 | 1.274M |
| Mar 22, 2024 | 30.00 | 30.07 | 29.34 | 29.58 | 657946.0 |
| Mar 21, 2024 | 30.31 | 30.57 | 29.85 | 29.88 | 758184.0 |
| Mar 20, 2024 | 30.10 | 30.59 | 29.70 | 30.47 | 727279.0 |
| Mar 19, 2024 | 29.92 | 30.28 | 29.55 | 30.15 | 714090.0 |
| Mar 18, 2024 | 30.28 | 31.05 | 29.86 | 29.88 | 1.599M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.53
Minimum
Jun 01 2023
50.69
Maximum
Jun 07 2021
31.69
Average
31.41
Median
May 05 2022
Price Benchmarks
| LCI Industries Inc | 107.66 |
| Gentherm Inc | 49.85 |
| Twin Vee PowerCats Co | 0.712 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Northann Corp | 0.5001 |
Price Related Metrics
| PE Ratio | 26.39 |
| PS Ratio | 0.5188 |
| PEG Ratio | 1.722 |
| Price to Book Value | 1.316 |
| Price to Free Cash Flow | 6.677 |
| Earnings Yield | 3.79% |
| Market Cap | 1.831B |
| PEGY Ratio | 1.446 |
| Operating PE Ratio | 9.680 |
| Normalized PE Ratio | 18.06 |