Maple Leaf Foods, Inc. (MLFNF)
19.03
-0.28
(-1.45%)
USD |
OTCM |
Sep 08, 16:00
Maple Leaf Foods Price : 19.03 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 18.94 | 19.04 | 18.88 | 19.03 | 30247.00 |
| Sep 04, 2026 | 19.44 | 19.44 | 19.31 | 19.31 | 8434.00 |
| Sep 03, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 2952.00 |
| Sep 02, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 33380.00 |
| Sep 01, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 34265.00 |
| Aug 31, 2026 | 19.08 | 19.16 | 19.01 | 19.15 | 31938.00 |
| Aug 28, 2026 | 19.57 | 19.57 | 19.21 | 19.21 | 12911.00 |
| Aug 27, 2026 | 19.50 | 19.52 | 19.48 | 19.52 | 9605.00 |
| Aug 26, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 20315.00 |
| Aug 25, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 8103.00 |
| Aug 24, 2026 | 19.38 | 19.40 | 19.38 | 19.40 | 67752.00 |
| Aug 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 29467.00 |
| Aug 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 30637.00 |
| Aug 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 7039.00 |
| Aug 18, 2026 | 19.33 | 19.42 | 19.33 | 19.42 | 5758.00 |
| Aug 17, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 25530.00 |
| Aug 14, 2026 | 19.49 | 19.49 | 19.28 | 19.29 | 54320.00 |
| Aug 13, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 261.00 |
| Aug 12, 2026 | 19.72 | 19.72 | 19.39 | 19.68 | 29994.00 |
| Aug 11, 2026 | 20.05 | 20.05 | 20.03 | 20.03 | 12316.00 |
| Aug 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 11962.00 |
| Aug 07, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 2995.00 |
| Aug 06, 2026 | 19.67 | 19.69 | 19.67 | 19.69 | 48837.00 |
| Aug 05, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 22874.00 |
| Aug 04, 2026 | 20.31 | 20.61 | 20.31 | 20.61 | 38911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flowers Foods, Inc. | 6.32 |
| J&J Snack Foods Corp. | 83.46 |
| Horrison Resources, Inc. | 0.0002 |
| Grupo Bimbo SAB de CV | 13.96 |
| Yamazaki Baking Co., Ltd. | 180.00 |
Price Related Metrics
| PE Ratio | 6.492 |
| PS Ratio | 0.8426 |
| PEG Ratio | 0.0346 |
| Price to Book Value | 2.475 |
| Price to Free Cash Flow | 28.26 |
| Earnings Yield | 15.40% |
| Market Cap | 2.371B |
| PEGY Ratio | 0.0336 |
| Operating PE Ratio | 11.47 |
| Normalized PE Ratio | 5.755 |