Maple Leaf Foods Inc (MLFNF)
17.80
+1.30
(+7.88%)
USD |
OTCM |
Apr 24, 16:00
Maple Leaf Foods Price: 17.80 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.000 |
| Apr 24, 2024 | 17.80 | 17.80 | 17.76 | 17.80 | 1025.00 |
| Apr 23, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 17388.00 |
| Apr 22, 2024 | 17.29 | 17.29 | 17.02 | 17.02 | 19072.00 |
| Apr 19, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 8973.00 |
| Apr 18, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.000 |
| Apr 17, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.000 |
| Apr 16, 2024 | 16.92 | 16.94 | 16.76 | 16.76 | 27892.00 |
| Apr 15, 2024 | 16.56 | 16.78 | 16.56 | 16.78 | 16677.00 |
| Apr 12, 2024 | 16.21 | 16.22 | 16.21 | 16.22 | 20908.00 |
| Apr 11, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.000 |
| Apr 10, 2024 | 17.22 | 17.45 | 17.22 | 17.45 | 8843.00 |
| Apr 09, 2024 | 17.00 | 17.74 | 17.00 | 17.74 | 12396.00 |
| Apr 08, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
| Apr 05, 2024 | 16.27 | 17.40 | 16.27 | 17.40 | 34405.00 |
| Apr 04, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 465.00 |
| Apr 03, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.000 |
| Apr 02, 2024 | 16.42 | 16.50 | 16.42 | 16.48 | 6911.00 |
| Apr 01, 2024 | 16.34 | 16.47 | 16.31 | 16.47 | 18885.00 |
| Mar 28, 2024 | 16.35 | 16.41 | 16.33 | 16.41 | 27162.00 |
| Mar 27, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.000 |
| Mar 26, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16082.00 |
| Mar 25, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 32917.00 |
| Mar 22, 2024 | 17.75 | 17.75 | 17.42 | 17.42 | 21742.00 |
| Mar 21, 2024 | 17.26 | 17.27 | 17.26 | 17.27 | 3708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.04
Minimum
Mar 16 2020
26.35
Maximum
Aug 01 2019
20.29
Average
20.22
Median
May 02 2023
Price Benchmarks
| Calavo Growers Inc | 27.41 |
| Amcon Distributing Co | 161.00 |
| SpartanNash Co | 19.28 |
| The Chefs' Warehouse Inc | 32.86 |
| HF Foods Group Inc | 2.80 |
Price Related Metrics
| PS Ratio | 0.6009 |
| Price to Book Value | 1.910 |
| Price to Free Cash Flow | 16.54 |
| Earnings Yield | -4.33% |
| Market Cap | 2.181B |
| Operating PE Ratio | 63.12 |