Molekule Group Inc (MKUL)
1.68
0.00 (0.00%)
USD |
NASDAQ |
Mar 30, 16:00
1.66
-0.02 (-1.19%)
After-Hours: 20:00
Molekule Group Total Return Price: 1.68 for March 30, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 30, 2023 | 1.68 |
| March 29, 2023 | 1.68 |
| March 28, 2023 | 1.65 |
| March 27, 2023 | 1.74 |
| March 24, 2023 | 1.48 |
| March 23, 2023 | 1.52 |
| March 22, 2023 | 1.46 |
| March 21, 2023 | 1.52 |
| March 20, 2023 | 1.38 |
| March 17, 2023 | 1.45 |
| March 16, 2023 | 1.88 |
| March 15, 2023 | 1.96 |
| March 14, 2023 | 2.06 |
| March 13, 2023 | 2.08 |
| March 10, 2023 | 2.36 |
| March 09, 2023 | 2.40 |
| March 08, 2023 | 2.59 |
| March 07, 2023 | 2.45 |
| March 06, 2023 | 2.75 |
| March 03, 2023 | 2.43 |
| March 02, 2023 | 2.35 |
| March 01, 2023 | 2.35 |
| February 28, 2023 | 2.26 |
| February 27, 2023 | 2.36 |
| February 24, 2023 | 2.45 |
| Date | Value |
|---|---|
| February 23, 2023 | 2.61 |
| February 22, 2023 | 2.82 |
| February 21, 2023 | 2.84 |
| February 17, 2023 | 2.87 |
| February 16, 2023 | 2.93 |
| February 15, 2023 | 2.88 |
| February 14, 2023 | 2.92 |
| February 13, 2023 | 2.74 |
| February 10, 2023 | 2.79 |
| February 09, 2023 | 2.90 |
| February 08, 2023 | 3.02 |
| February 07, 2023 | 3.00 |
| February 06, 2023 | 2.98 |
| February 03, 2023 | 2.95 |
| February 02, 2023 | 3.00 |
| February 01, 2023 | 2.84 |
| January 31, 2023 | 2.83 |
| January 30, 2023 | 2.80 |
| January 27, 2023 | 2.93 |
| January 26, 2023 | 2.995 |
| January 25, 2023 | 2.95 |
| January 24, 2023 | 3.08 |
| January 23, 2023 | 3.03 |
| January 20, 2023 | 3.13 |
| January 19, 2023 | 3.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.38
Minimum
Mar 20 2023
117.35
Maximum
Nov 29 2021
5.945
Average
3.435
Median