Mackenzie Maximum Divers Can ETF (MKC.TO)
33.29
+0.27
(+0.82%)
CAD |
TSX |
Apr 23, 16:00
MKC.TO Total Return Price: 33.29 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 33.29 |
April 22, 2024 | 33.02 |
April 19, 2024 | 33.02 |
April 18, 2024 | 33.05 |
April 17, 2024 | 33.21 |
April 16, 2024 | 33.13 |
April 15, 2024 | 33.05 |
April 12, 2024 | 33.22 |
April 11, 2024 | 33.57 |
April 10, 2024 | 33.43 |
April 09, 2024 | 33.71 |
April 08, 2024 | 33.74 |
April 05, 2024 | 33.85 |
April 04, 2024 | 33.55 |
April 03, 2024 | 33.65 |
April 02, 2024 | 33.63 |
April 01, 2024 | 33.85 |
March 28, 2024 | 33.76 |
March 27, 2024 | 33.78 |
March 26, 2024 | 33.43 |
March 25, 2024 | 33.33 |
March 22, 2024 | 33.48 |
March 21, 2024 | 33.55 |
March 20, 2024 | 33.37 |
March 19, 2024 | 33.17 |
Date | Value |
---|---|
March 18, 2024 | 33.16 |
March 15, 2024 | 33.20 |
March 14, 2024 | 33.22 |
March 13, 2024 | 33.40 |
March 12, 2024 | 33.33 |
March 11, 2024 | 33.22 |
March 08, 2024 | 33.23 |
March 07, 2024 | 33.24 |
March 06, 2024 | 32.98 |
March 05, 2024 | 32.80 |
March 04, 2024 | 33.08 |
March 01, 2024 | 32.98 |
February 29, 2024 | 32.67 |
February 28, 2024 | 32.52 |
February 27, 2024 | 32.51 |
February 26, 2024 | 32.41 |
February 23, 2024 | 32.53 |
February 22, 2024 | 32.23 |
February 21, 2024 | 31.97 |
February 20, 2024 | 32.18 |
February 16, 2024 | 32.29 |
February 15, 2024 | 32.26 |
February 14, 2024 | 32.00 |
February 13, 2024 | 31.41 |
February 12, 2024 | 32.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.34
Minimum
Mar 23 2020
33.85
Maximum
Apr 01 2024
26.55
Average
27.16
Median
Aug 25 2022