MJ Holdings Inc (MJNE)
0.0078
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
MJ Holdings Total Return Price: 0.0078 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.0078 |
| April 23, 2024 | 0.0064 |
| April 22, 2024 | 0.0066 |
| April 19, 2024 | 0.0066 |
| April 18, 2024 | 0.0055 |
| April 17, 2024 | 0.0043 |
| April 16, 2024 | 0.0043 |
| April 15, 2024 | 0.0043 |
| April 12, 2024 | 0.0073 |
| April 11, 2024 | 0.0059 |
| April 10, 2024 | 0.0059 |
| April 09, 2024 | 0.0056 |
| April 08, 2024 | 0.0057 |
| April 05, 2024 | 0.0057 |
| April 04, 2024 | 0.0057 |
| April 03, 2024 | 0.0057 |
| April 02, 2024 | 0.0046 |
| April 01, 2024 | 0.0046 |
| March 28, 2024 | 0.0054 |
| March 27, 2024 | 0.0057 |
| March 26, 2024 | 0.005 |
| March 25, 2024 | 0.0055 |
| March 22, 2024 | 0.0059 |
| March 21, 2024 | 0.0054 |
| March 20, 2024 | 0.0053 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.0053 |
| March 18, 2024 | 0.0129 |
| March 15, 2024 | 0.01 |
| March 14, 2024 | 0.01 |
| March 13, 2024 | 0.01 |
| March 12, 2024 | 0.0163 |
| March 11, 2024 | 0.016 |
| March 08, 2024 | 0.0138 |
| March 07, 2024 | 0.015 |
| March 06, 2024 | 0.0164 |
| March 05, 2024 | 0.0164 |
| March 04, 2024 | 0.0164 |
| March 01, 2024 | 0.0164 |
| February 29, 2024 | 0.016 |
| February 28, 2024 | 0.016 |
| February 27, 2024 | 0.015 |
| February 26, 2024 | 0.0204 |
| February 23, 2024 | 0.0204 |
| February 22, 2024 | 0.0201 |
| February 21, 2024 | 0.02 |
| February 20, 2024 | 0.02 |
| February 16, 2024 | 0.02 |
| February 15, 2024 | 0.0219 |
| February 14, 2024 | 0.0187 |
| February 13, 2024 | 0.0187 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0043
Minimum
Apr 15 2024
1.28
Maximum
Feb 11 2021
0.2435
Average
0.215
Median
Jan 21 2020
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0773 |
| Palatin Technologies Inc | 1.73 |
| iBio Inc | 1.90 |
| Theriva Biologics Inc | 0.3686 |
| Oragenics Inc | 1.09 |