Blackrock Muniyield Michigan Quality Fund Inc (MIY)
11.35
+0.02
(+0.18%)
USD |
NYSE |
May 17, 16:00
11.35
0.00 (0.00%)
After-Hours: 17:42
MIY Price: 11.35 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 11.31 | 11.38 | 11.31 | 11.33 | 18943.00 |
May 15, 2024 | 11.30 | 11.36 | 11.30 | 11.34 | 20234.00 |
May 14, 2024 | 11.27 | 11.32 | 11.27 | 11.28 | 36723.00 |
May 13, 2024 | 11.35 | 11.38 | 11.30 | 11.35 | 24870.00 |
May 10, 2024 | 11.45 | 11.45 | 11.30 | 11.30 | 26645.00 |
May 09, 2024 | 11.39 | 11.40 | 11.34 | 11.35 | 14276.00 |
May 08, 2024 | 11.33 | 11.40 | 11.33 | 11.37 | 12557.00 |
May 07, 2024 | 11.26 | 11.35 | 11.26 | 11.30 | 38352.00 |
May 06, 2024 | 11.20 | 11.26 | 11.20 | 11.26 | 25418.00 |
May 03, 2024 | 11.11 | 11.28 | 11.11 | 11.23 | 75515.00 |
May 02, 2024 | 11.08 | 11.08 | 11.04 | 11.06 | 51944.00 |
May 01, 2024 | 11.05 | 11.08 | 11.02 | 11.06 | 85372.00 |
Apr 30, 2024 | 11.01 | 11.05 | 11.01 | 11.04 | 20344.00 |
Apr 29, 2024 | 11.03 | 11.05 | 11.02 | 11.04 | 28530.00 |
Apr 26, 2024 | 11.01 | 11.05 | 11.00 | 11.02 | 25392.00 |
Apr 25, 2024 | 11.00 | 11.02 | 10.97 | 11.01 | 59530.00 |
Apr 24, 2024 | 11.12 | 11.12 | 11.06 | 11.06 | 31277.00 |
Apr 23, 2024 | 11.14 | 11.14 | 11.08 | 11.09 | 78607.00 |
Apr 22, 2024 | 11.10 | 11.13 | 11.10 | 11.10 | 24194.00 |
Apr 19, 2024 | 11.14 | 11.22 | 11.10 | 11.10 | 57835.00 |
Apr 18, 2024 | 11.15 | 11.15 | 11.09 | 11.10 | 54438.00 |
Apr 17, 2024 | 11.15 | 11.15 | 11.11 | 11.13 | 64212.00 |
Apr 16, 2024 | 11.13 | 11.15 | 11.09 | 11.12 | 66344.00 |
Apr 15, 2024 | 11.22 | 11.22 | 11.16 | 11.16 | 67020.00 |
Apr 12, 2024 | 11.35 | 11.36 | 11.23 | 11.25 | 86397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.465
Minimum
Oct 25 2023
15.98
Maximum
Aug 02 2021
13.18
Average
13.62
Median
Oct 28 2020