BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. (MHN)
10.69
-0.01
(-0.09%)
USD |
NYSE |
May 22, 16:00
10.68
-0.01
(-0.09%)
Pre-Market: 20:00
MHN Price: 10.69 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 10.68 | 10.70 | 10.66 | 10.69 | 46183.00 |
May 21, 2024 | 10.72 | 10.73 | 10.69 | 10.70 | 27793.00 |
May 20, 2024 | 10.68 | 10.72 | 10.66 | 10.72 | 34921.00 |
May 17, 2024 | 10.61 | 10.65 | 10.61 | 10.64 | 25917.00 |
May 16, 2024 | 10.64 | 10.67 | 10.60 | 10.60 | 20662.00 |
May 15, 2024 | 10.64 | 10.70 | 10.64 | 10.66 | 25791.00 |
May 14, 2024 | 10.61 | 10.62 | 10.59 | 10.62 | 36315.00 |
May 13, 2024 | 10.70 | 10.74 | 10.60 | 10.63 | 24724.00 |
May 10, 2024 | 10.62 | 10.68 | 10.57 | 10.62 | 27250.00 |
May 09, 2024 | 10.66 | 10.71 | 10.63 | 10.65 | 42432.00 |
May 08, 2024 | 10.55 | 10.66 | 10.55 | 10.63 | 19559.00 |
May 07, 2024 | 10.55 | 10.65 | 10.51 | 10.62 | 52196.00 |
May 06, 2024 | 10.46 | 10.52 | 10.45 | 10.51 | 28425.00 |
May 03, 2024 | 10.35 | 10.45 | 10.35 | 10.44 | 21540.00 |
May 02, 2024 | 10.34 | 10.35 | 10.27 | 10.31 | 72973.00 |
May 01, 2024 | 10.24 | 10.34 | 10.24 | 10.30 | 172005.0 |
Apr 30, 2024 | 10.22 | 10.26 | 10.19 | 10.25 | 36608.00 |
Apr 29, 2024 | 10.23 | 10.26 | 10.22 | 10.23 | 25807.00 |
Apr 26, 2024 | 10.24 | 10.24 | 10.21 | 10.22 | 10014.00 |
Apr 25, 2024 | 10.19 | 10.23 | 10.18 | 10.20 | 42476.00 |
Apr 24, 2024 | 10.28 | 10.29 | 10.23 | 10.26 | 26139.00 |
Apr 23, 2024 | 10.23 | 10.28 | 10.23 | 10.26 | 21722.00 |
Apr 22, 2024 | 10.24 | 10.25 | 10.23 | 10.23 | 14162.00 |
Apr 19, 2024 | 10.27 | 10.31 | 10.23 | 10.24 | 52698.00 |
Apr 18, 2024 | 10.28 | 10.30 | 10.24 | 10.27 | 32157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.70
Minimum
Oct 25 2023
15.14
Maximum
Jul 15 2021
12.35
Average
13.13
Median
Jun 14 2019