Pioneer Municipal High Income Trust (MHI)
8.97
+0.02
(+0.22%)
USD |
NYSE |
May 17, 16:00
8.97
0.00 (0.00%)
After-Hours: 19:36
MHI Price: 8.97 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 8.92 | 8.95 | 8.904 | 8.95 | 43750.00 |
May 15, 2024 | 8.89 | 8.93 | 8.882 | 8.93 | 24626.00 |
May 14, 2024 | 8.89 | 8.92 | 8.81 | 8.83 | 83619.00 |
May 13, 2024 | 8.89 | 8.92 | 8.86 | 8.86 | 44415.00 |
May 10, 2024 | 8.88 | 8.89 | 8.842 | 8.85 | 13687.00 |
May 09, 2024 | 8.89 | 8.89 | 8.86 | 8.88 | 36863.00 |
May 08, 2024 | 8.82 | 8.89 | 8.82 | 8.86 | 74017.00 |
May 07, 2024 | 8.75 | 8.84 | 8.739 | 8.80 | 54157.00 |
May 06, 2024 | 8.66 | 8.72 | 8.66 | 8.705 | 90653.00 |
May 03, 2024 | 8.62 | 8.685 | 8.62 | 8.67 | 36431.00 |
May 02, 2024 | 8.50 | 8.610 | 8.50 | 8.59 | 86272.00 |
May 01, 2024 | 8.48 | 8.55 | 8.48 | 8.54 | 104360.0 |
Apr 30, 2024 | 8.45 | 8.53 | 8.45 | 8.49 | 41356.00 |
Apr 29, 2024 | 8.52 | 8.55 | 8.50 | 8.51 | 52974.00 |
Apr 26, 2024 | 8.53 | 8.56 | 8.50 | 8.52 | 64828.00 |
Apr 25, 2024 | 8.53 | 8.57 | 8.50 | 8.52 | 24331.00 |
Apr 24, 2024 | 8.58 | 8.64 | 8.56 | 8.60 | 67766.00 |
Apr 23, 2024 | 8.52 | 8.61 | 8.52 | 8.60 | 47107.00 |
Apr 22, 2024 | 8.57 | 8.57 | 8.53 | 8.555 | 66655.00 |
Apr 19, 2024 | 8.55 | 8.57 | 8.54 | 8.54 | 7199.00 |
Apr 18, 2024 | 8.56 | 8.58 | 8.52 | 8.54 | 24177.00 |
Apr 17, 2024 | 8.59 | 8.59 | 8.56 | 8.58 | 10860.00 |
Apr 16, 2024 | 8.54 | 8.59 | 8.48 | 8.56 | 70138.00 |
Apr 15, 2024 | 8.57 | 8.575 | 8.53 | 8.566 | 37214.00 |
Apr 12, 2024 | 8.62 | 8.65 | 8.62 | 8.63 | 23145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.94
Minimum
Oct 25 2023
13.19
Maximum
Aug 03 2021
10.63
Average
11.32
Median