Western Asset Municipal High Income Fund (MHF)
6.26
+0.24
(+3.99%)
USD |
NYSE |
Oct 02, 16:00
6.30
+0.04
(+0.64%)
Pre-Market: 20:00
MHF Price : 6.26 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 6.08 | 6.30 | 6.00 | 6.26 | 338313.0 |
| Oct 01, 2026 | 6.00 | 6.10 | 5.90 | 6.02 | 174410.0 |
| Sep 30, 2026 | 6.09 | 6.21 | 6.01 | 6.01 | 97887.00 |
| Sep 29, 2026 | 6.04 | 6.08 | 5.98 | 6.06 | 201226.0 |
| Sep 28, 2026 | 6.13 | 6.13 | 5.91 | 6.02 | 195788.0 |
| Sep 25, 2026 | 6.10 | 6.220 | 5.84 | 6.14 | 177566.0 |
| Sep 24, 2026 | 6.18 | 6.43 | 6.11 | 6.11 | 181715.0 |
| Sep 23, 2026 | 6.39 | 6.405 | 6.235 | 6.27 | 91619.00 |
| Sep 22, 2026 | 6.41 | 6.470 | 6.41 | 6.43 | 36948.00 |
| Sep 21, 2026 | 6.43 | 6.44 | 6.395 | 6.44 | 76604.00 |
| Sep 18, 2026 | 6.40 | 6.47 | 6.36 | 6.40 | 70009.00 |
| Sep 17, 2026 | 6.42 | 6.451 | 6.39 | 6.41 | 77404.00 |
| Sep 16, 2026 | 6.41 | 6.455 | 6.35 | 6.40 | 96768.00 |
| Sep 15, 2026 | 6.45 | 6.49 | 6.38 | 6.41 | 122264.0 |
| Sep 14, 2026 | 6.51 | 6.51 | 6.43 | 6.48 | 36171.00 |
| Sep 11, 2026 | 6.58 | 6.66 | 6.48 | 6.53 | 101908.0 |
| Sep 10, 2026 | 6.65 | 6.66 | 6.56 | 6.57 | 79872.00 |
| Sep 09, 2026 | 6.707 | 6.770 | 6.65 | 6.66 | 64948.00 |
| Sep 08, 2026 | 6.73 | 6.79 | 6.68 | 6.70 | 50488.00 |
| Sep 04, 2026 | 6.73 | 6.77 | 6.73 | 6.75 | 25066.00 |
| Sep 03, 2026 | 6.79 | 6.79 | 6.73 | 6.74 | 14772.00 |
| Sep 02, 2026 | 6.74 | 6.79 | 6.74 | 6.75 | 31915.00 |
| Sep 01, 2026 | 6.76 | 6.78 | 6.71 | 6.725 | 97254.00 |
| Aug 31, 2026 | 6.83 | 6.909 | 6.78 | 6.80 | 50193.00 |
| Aug 28, 2026 | 6.84 | 6.88 | 6.80 | 6.85 | 94603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median