Western Asset Municipal High Income Fund Inc (MHF)
7.045
-0.02
(-0.35%)
USD |
NYSE |
Nov 22, 13:45
MHF Price: 7.045 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.11 | 7.12 | 7.047 | 7.07 | 48074.00 |
| Nov 20, 2024 | 7.14 | 7.157 | 7.10 | 7.13 | 37661.00 |
| Nov 19, 2024 | 7.13 | 7.14 | 7.12 | 7.12 | 21954.00 |
| Nov 18, 2024 | 7.15 | 7.15 | 7.10 | 7.13 | 30930.00 |
| Nov 15, 2024 | 7.16 | 7.16 | 7.115 | 7.15 | 51027.00 |
| Nov 14, 2024 | 7.11 | 7.17 | 7.08 | 7.131 | 63804.00 |
| Nov 13, 2024 | 7.12 | 7.154 | 7.095 | 7.105 | 23796.00 |
| Nov 12, 2024 | 7.19 | 7.19 | 7.07 | 7.10 | 72994.00 |
| Nov 11, 2024 | 7.12 | 7.17 | 7.10 | 7.17 | 90421.00 |
| Nov 08, 2024 | 7.03 | 7.10 | 7.03 | 7.08 | 75302.00 |
| Nov 07, 2024 | 6.99 | 7.02 | 6.99 | 7.02 | 39735.00 |
| Nov 06, 2024 | 6.93 | 6.97 | 6.910 | 6.97 | 101640.0 |
| Nov 05, 2024 | 6.95 | 6.97 | 6.931 | 6.95 | 34283.00 |
| Nov 04, 2024 | 6.94 | 7.01 | 6.93 | 6.95 | 94248.00 |
| Nov 01, 2024 | 7.00 | 7.012 | 6.94 | 6.94 | 55599.00 |
| Oct 31, 2024 | 6.93 | 7.29 | 6.894 | 7.00 | 201866.0 |
| Oct 30, 2024 | 6.95 | 6.96 | 6.92 | 6.94 | 71877.00 |
| Oct 29, 2024 | 6.96 | 6.968 | 6.905 | 6.945 | 75458.00 |
| Oct 28, 2024 | 7.07 | 7.08 | 6.94 | 6.97 | 153340.0 |
| Oct 25, 2024 | 7.08 | 7.16 | 7.05 | 7.07 | 76748.00 |
| Oct 24, 2024 | 7.10 | 7.10 | 7.01 | 7.08 | 91571.00 |
| Oct 23, 2024 | 7.21 | 7.214 | 7.13 | 7.13 | 86822.00 |
| Oct 22, 2024 | 7.26 | 7.27 | 7.205 | 7.24 | 70158.00 |
| Oct 21, 2024 | 7.28 | 7.28 | 7.220 | 7.26 | 36697.00 |
| Oct 18, 2024 | 7.26 | 7.30 | 7.25 | 7.28 | 43476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.94
Minimum
Oct 25 2023
8.71
Maximum
Jul 01 2021
7.096
Average
6.99
Median
Apr 06 2020