Western Asset Municipal High Income Fund Inc (MHF)
6.875
+0.01
(+0.17%)
USD |
NYSE |
Aug 26, 16:00
6.875
0.00 (0.00%)
Pre-Market: 20:00
MHF Price : 6.875 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 6.86 | 6.89 | 6.855 | 6.875 | 11116.00 |
| Aug 25, 2026 | 6.91 | 6.91 | 6.790 | 6.863 | 38232.00 |
| Aug 24, 2026 | 6.91 | 6.91 | 6.804 | 6.86 | 38522.00 |
| Aug 21, 2026 | 6.792 | 6.87 | 6.792 | 6.855 | 51623.00 |
| Aug 20, 2026 | 6.85 | 6.89 | 6.80 | 6.83 | 28925.00 |
| Aug 19, 2026 | 6.89 | 6.96 | 6.816 | 6.87 | 178373.0 |
| Aug 18, 2026 | 6.78 | 6.880 | 6.78 | 6.84 | 31427.00 |
| Aug 17, 2026 | 6.89 | 6.91 | 6.78 | 6.82 | 115174.0 |
| Aug 14, 2026 | 6.92 | 6.92 | 6.83 | 6.87 | 97443.00 |
| Aug 13, 2026 | 6.91 | 6.92 | 6.83 | 6.90 | 57474.00 |
| Aug 12, 2026 | 6.92 | 6.94 | 6.89 | 6.89 | 48669.00 |
| Aug 11, 2026 | 6.92 | 6.95 | 6.91 | 6.95 | 45467.00 |
| Aug 10, 2026 | 6.90 | 6.95 | 6.89 | 6.89 | 30147.00 |
| Aug 07, 2026 | 6.89 | 6.95 | 6.89 | 6.90 | 69111.00 |
| Aug 06, 2026 | 6.86 | 7.04 | 6.86 | 6.91 | 62614.00 |
| Aug 05, 2026 | 6.85 | 6.90 | 6.80 | 6.89 | 55361.00 |
| Aug 04, 2026 | 6.87 | 6.89 | 6.83 | 6.85 | 74362.00 |
| Aug 03, 2026 | 6.85 | 6.86 | 6.78 | 6.82 | 46302.00 |
| Jul 31, 2026 | 6.85 | 6.860 | 6.76 | 6.79 | 40128.00 |
| Jul 30, 2026 | 6.79 | 6.84 | 6.77 | 6.82 | 64951.00 |
| Jul 29, 2026 | 6.85 | 6.87 | 6.68 | 6.80 | 84684.00 |
| Jul 28, 2026 | 6.87 | 6.90 | 6.80 | 6.81 | 59701.00 |
| Jul 27, 2026 | 6.90 | 6.90 | 6.78 | 6.83 | 50042.00 |
| Jul 24, 2026 | 6.82 | 6.87 | 6.81 | 6.81 | 52408.00 |
| Jul 23, 2026 | 6.89 | 6.90 | 6.85 | 6.85 | 111671.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median