Western Asset Municipal High Income Fund Inc (MHF)
6.79
-0.03
(-0.44%)
USD |
NYSE |
May 10, 16:00
6.79
0.00 (0.00%)
After-Hours: 18:19
MHF Price: 6.79 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 6.84 | 6.845 | 6.81 | 6.82 | 58580.00 |
May 08, 2024 | 6.80 | 6.850 | 6.790 | 6.82 | 96532.00 |
May 07, 2024 | 6.84 | 6.85 | 6.78 | 6.82 | 97940.00 |
May 06, 2024 | 6.80 | 6.81 | 6.78 | 6.80 | 66717.00 |
May 03, 2024 | 6.83 | 6.83 | 6.78 | 6.785 | 58718.00 |
May 02, 2024 | 6.81 | 6.83 | 6.76 | 6.78 | 72115.00 |
May 01, 2024 | 6.86 | 6.86 | 6.79 | 6.79 | 78059.00 |
Apr 30, 2024 | 6.79 | 6.820 | 6.77 | 6.79 | 65007.00 |
Apr 29, 2024 | 6.83 | 6.86 | 6.76 | 6.79 | 56356.00 |
Apr 26, 2024 | 6.81 | 6.85 | 6.79 | 6.80 | 34783.00 |
Apr 25, 2024 | 6.82 | 6.84 | 6.783 | 6.82 | 55718.00 |
Apr 24, 2024 | 6.86 | 6.87 | 6.795 | 6.82 | 62753.00 |
Apr 23, 2024 | 6.72 | 6.79 | 6.72 | 6.78 | 67123.00 |
Apr 22, 2024 | 6.81 | 6.82 | 6.73 | 6.74 | 39036.00 |
Apr 19, 2024 | 6.88 | 6.90 | 6.79 | 6.80 | 43464.00 |
Apr 18, 2024 | 6.90 | 6.90 | 6.83 | 6.84 | 32256.00 |
Apr 17, 2024 | 6.86 | 6.92 | 6.84 | 6.92 | 44626.00 |
Apr 16, 2024 | 6.76 | 6.85 | 6.72 | 6.84 | 42255.00 |
Apr 15, 2024 | 6.79 | 6.79 | 6.73 | 6.77 | 42851.00 |
Apr 12, 2024 | 6.78 | 6.860 | 6.76 | 6.80 | 62670.00 |
Apr 11, 2024 | 6.79 | 6.84 | 6.74 | 6.75 | 44717.00 |
Apr 10, 2024 | 6.75 | 6.79 | 6.72 | 6.754 | 91891.00 |
Apr 09, 2024 | 6.82 | 6.823 | 6.75 | 6.79 | 25380.00 |
Apr 08, 2024 | 6.75 | 6.78 | 6.74 | 6.77 | 33573.00 |
Apr 05, 2024 | 6.73 | 6.773 | 6.715 | 6.75 | 90748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.94
Minimum
Oct 25 2023
8.71
Maximum
Jul 01 2021
7.156
Average
7.18
Median
Jun 08 2020