MGT Capital Investments (MGT)

Add to Watchlists
Create an Alert
0.37 +0.02  +5.71% NYSE MKT May 4, 17:11 Delayed 2m USD

MGT Capital Investments Total Return Price:

0.37 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MGT Capital Investments Total Return Price Chart

Export Data
Save Image

MGT Capital Investments Historical Total Return Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 4, 2016 0.37
May 3, 2016 0.35
May 2, 2016 0.3265
April 29, 2016 0.315
April 28, 2016 0.3101
April 27, 2016 0.2999
April 26, 2016 0.26
April 25, 2016 0.261
April 22, 2016 0.255
April 21, 2016 0.265
April 20, 2016 0.26
April 19, 2016 0.2658
April 18, 2016 0.251
April 15, 2016 0.25
April 14, 2016 0.2501
April 13, 2016 0.2487
April 12, 2016 0.255
April 11, 2016 0.237
April 8, 2016 0.25
April 7, 2016 0.25
April 6, 2016 0.2516
April 5, 2016 0.236
April 4, 2016 0.215
April 1, 2016 0.223
March 31, 2016 0.223
March 30, 2016 0.233
   
March 29, 2016 0.233
March 28, 2016 0.2402
March 24, 2016 0.235
March 23, 2016 0.239
March 22, 2016 0.235
March 21, 2016 0.235
March 18, 2016 0.248
March 17, 2016 0.24
March 16, 2016 0.24
March 15, 2016 0.25
March 14, 2016 0.26
March 11, 2016 0.26
March 10, 2016 0.25
March 9, 2016 0.2532
March 8, 2016 0.254
March 7, 2016 0.30
March 4, 2016 0.2612
March 3, 2016 0.27
March 2, 2016 0.253
March 1, 2016 0.2321
Feb. 29, 2016 0.23
Feb. 26, 2016 0.221
Feb. 25, 2016 0.235
Feb. 24, 2016 0.24
Feb. 23, 2016 0.23

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

MGT Total Return Price Benchmarks

Companies
Avid Technology 5.59
Majesco Entertainment 0.83
RealNetworks 4.55

MGT Total Return Price Range, Past 5 Years

Minimum 0.1844 Sep 15 2015
Maximum 10.33 May 19 2011
Average 2.294

MGT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("MGT", "total_return_price")
  • Last 5 data points: =YCS("MGT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.