MustGrow Biologics Corp (MGRO.CX)
2.85
-0.15 (-5.00%)
CAD |
CNSX |
May 20, 16:00
MustGrow Biologics Price: 2.85 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 2.98 | 2.98 | 2.80 | 2.85 | 14709.00 |
| May 19, 2022 | 2.95 | 3.00 | 2.81 | 3.00 | 22300.00 |
| May 18, 2022 | 2.92 | 3.02 | 2.87 | 2.97 | 43112.00 |
| May 17, 2022 | 2.97 | 2.99 | 2.75 | 2.85 | 45240.00 |
| May 16, 2022 | 3.02 | 3.08 | 2.96 | 3.05 | 31512.00 |
| May 13, 2022 | 3.00 | 3.05 | 2.94 | 3.05 | 17481.00 |
| May 12, 2022 | 3.00 | 3.00 | 2.97 | 2.98 | 37043.00 |
| May 11, 2022 | 3.09 | 3.13 | 2.97 | 3.13 | 30872.00 |
| May 10, 2022 | 2.80 | 3.10 | 2.80 | 3.10 | 45405.00 |
| May 09, 2022 | 3.05 | 3.05 | 2.70 | 2.74 | 68983.00 |
| May 06, 2022 | 3.07 | 3.14 | 3.03 | 3.12 | 16385.00 |
| May 05, 2022 | 3.11 | 3.19 | 3.00 | 3.05 | 38717.00 |
| May 04, 2022 | 3.23 | 3.23 | 3.00 | 3.09 | 61542.00 |
| May 03, 2022 | 3.39 | 3.40 | 3.22 | 3.24 | 32931.00 |
| May 02, 2022 | 3.49 | 3.49 | 3.30 | 3.31 | 15369.00 |
| Apr 29, 2022 | 3.44 | 3.55 | 3.38 | 3.51 | 21544.00 |
| Apr 28, 2022 | 3.43 | 3.44 | 3.02 | 3.38 | 94840.00 |
| Apr 27, 2022 | 3.47 | 3.61 | 3.39 | 3.42 | 91229.00 |
| Apr 26, 2022 | 3.57 | 3.58 | 3.37 | 3.46 | 24086.00 |
| Apr 25, 2022 | 3.45 | 3.51 | 3.27 | 3.34 | 62805.00 |
| Apr 22, 2022 | 3.75 | 3.75 | 3.55 | 3.56 | 28577.00 |
| Apr 21, 2022 | 3.75 | 3.75 | 3.50 | 3.75 | 43756.00 |
| Apr 20, 2022 | 3.90 | 3.95 | 3.71 | 3.72 | 49102.00 |
| Apr 19, 2022 | 3.95 | 3.97 | 3.88 | 3.89 | 11354.00 |
| Apr 18, 2022 | 3.95 | 3.97 | 3.85 | 3.94 | 58002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.26
Minimum
Jul 08 2020
5.54
Maximum
Oct 25 2021
1.567
Average
1.05
Median
Dec 09 2020
Price Benchmarks
| Rockcliff Metals Corp | 0.05 |
| Arctic Fox Ventures Inc | 0.13 |
| Mongoose Mining Ltd | 0.19 |
| Valorem Resources Inc | 0.025 |
| Nexco Resources Inc | 0.30 |
Price Related Metrics
| Price to Book Value | 16.10 |
| Earnings Yield | -2.46% |
| Market Cap | 136.18M |