MGM Growth Properties LLC (MGP)

36.92 +0.21  +0.57% NYSE Jun 22, 13:08 USD

MGM Growth Properties Price:

36.92 for June 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2021 36.75 36.85 36.26 36.71 1.114M
June 18, 2021 36.73 36.80 36.28 36.60 3.862M
June 17, 2021 37.04 37.23 36.51 36.73 2.290M
June 16, 2021 36.99 37.27 36.85 37.04 2.143M
June 15, 2021 36.81 37.01 36.62 36.81 817258.0
June 14, 2021 37.13 37.13 36.56 36.81 1.534M
June 11, 2021 37.20 37.28 36.98 37.00 893554.0
June 10, 2021 37.46 37.46 37.06 37.24 789385.0
June 9, 2021 37.42 37.64 37.30 37.48 947335.0
June 8, 2021 37.03 37.34 36.94 37.19 1.109M
June 7, 2021 36.25 37.21 36.25 36.90 1.140M
June 4, 2021 35.92 36.17 35.71 36.11 555419.0
June 3, 2021 35.83 35.96 35.70 35.76 609732.0
June 2, 2021 36.17 36.20 35.70 35.85 1.748M
June 1, 2021 35.93 36.00 35.80 35.95 584463.0
May 28, 2021 35.79 36.00 35.63 35.87 465079.0
May 27, 2021 35.58 35.90 35.46 35.55 737951.0
May 26, 2021 35.87 36.30 35.78 35.80 552928.0
May 25, 2021 36.00 36.38 35.90 35.92 877202.0
May 24, 2021 35.66 36.15 35.50 35.98 832557.0
May 21, 2021 35.20 35.54 35.18 35.35 1.184M
May 20, 2021 34.90 35.22 34.90 35.18 531470.0
May 19, 2021 34.56 34.86 34.35 34.82 801687.0
May 18, 2021 35.10 35.56 34.84 34.90 1.080M
May 17, 2021 34.62 35.17 34.32 35.02 934055.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.28 Mar 18 2020
Maximum 37.48 Jun 09 2021
Average 28.99

Price Related Metrics

PE Ratio 26.56
PS Ratio 6.306
PEG Ratio 0.0827
Price to Book Value 3.295
Price to Free Cash Flow 7.044
Earnings Yield 3.76%
Market Cap 9.776B
PEGY Ratio 0.0814
Operating PE Ratio 9.686
Normalized PE Ratio 35.87

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.