MGM Growth Properties LLC (MGP)

32.30 -0.18  -0.55% NYSE Jan 23, 16:59 Delayed 2m USD

MGM Growth Properties Price:

32.30 for Jan. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2020 32.60 32.82 32.40 32.48 1.247M
Jan. 21, 2020 32.22 32.81 32.14 32.56 1.907M
Jan. 17, 2020 31.35 32.66 31.35 32.32 3.576M
Jan. 16, 2020 31.06 31.43 30.85 31.35 1.403M
Jan. 15, 2020 30.85 31.11 30.73 30.97 2.217M
Jan. 14, 2020 31.58 31.82 30.72 30.97 2.108M
Jan. 13, 2020 30.73 30.94 30.50 30.85 1.387M
Jan. 10, 2020 30.80 30.86 30.54 30.73 1.085M
Jan. 9, 2020 30.46 31.05 30.37 30.80 1.166M
Jan. 8, 2020 30.48 30.61 30.27 30.46 855054.0
Jan. 7, 2020 30.45 30.63 30.14 30.46 718053.0
Jan. 6, 2020 30.72 30.80 30.43 30.59 873793.0
Jan. 3, 2020 30.21 30.82 30.12 30.79 1.024M
Jan. 2, 2020 30.97 30.97 30.08 30.34 824894.0
Dec. 31, 2019 30.72 30.99 30.66 30.97 1.186M
Dec. 30, 2019 30.49 30.80 30.47 30.70 1.120M
Dec. 27, 2019 30.87 31.07 30.73 31.00 999868.0
Dec. 26, 2019 30.79 30.91 30.66 30.75 572751.0
Dec. 24, 2019 30.70 30.84 30.62 30.76 306199.0
Dec. 23, 2019 30.71 30.88 30.46 30.73 1.364M
Dec. 20, 2019 30.76 30.84 30.50 30.56 1.665M
Dec. 19, 2019 30.38 30.85 30.38 30.74 2.454M
Dec. 18, 2019 29.68 30.50 29.61 30.35 2.453M
Dec. 17, 2019 29.35 29.78 29.22 29.67 1.846M
Dec. 16, 2019 29.42 29.50 29.06 29.27 2.572M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 21.76 Apr 21 2016
Maximum 33.04 Apr 15 2019
Average 28.43
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.