Magic Software Enterprises Ltd (MGIC)
11.58
+0.03
(+0.26%)
USD |
NASDAQ |
Apr 22, 16:00
11.63
+0.05
(+0.43%)
After-Hours: 20:00
Magic Software Enterprises Price: 11.58 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 11.60 | 11.71 | 11.53 | 11.58 | 48131.00 |
Apr 19, 2024 | 11.35 | 11.55 | 11.35 | 11.55 | 44444.00 |
Apr 18, 2024 | 11.61 | 11.62 | 11.32 | 11.45 | 59289.00 |
Apr 17, 2024 | 11.61 | 11.71 | 11.39 | 11.62 | 78174.00 |
Apr 16, 2024 | 11.84 | 11.91 | 11.48 | 11.66 | 104736.0 |
Apr 15, 2024 | 11.91 | 11.94 | 11.71 | 11.83 | 55205.00 |
Apr 12, 2024 | 11.73 | 11.75 | 11.52 | 11.74 | 59450.00 |
Apr 11, 2024 | 11.90 | 11.90 | 11.68 | 11.73 | 40596.00 |
Apr 10, 2024 | 12.03 | 12.06 | 11.80 | 11.89 | 28825.00 |
Apr 09, 2024 | 12.27 | 12.27 | 12.04 | 12.24 | 156216.0 |
Apr 08, 2024 | 11.60 | 11.66 | 11.54 | 11.56 | 35469.00 |
Apr 05, 2024 | 11.44 | 11.46 | 11.33 | 11.33 | 34477.00 |
Apr 04, 2024 | 11.75 | 11.75 | 11.42 | 11.45 | 32758.00 |
Apr 03, 2024 | 11.82 | 11.92 | 11.67 | 11.72 | 118562.0 |
Apr 02, 2024 | 11.81 | 11.90 | 11.70 | 11.86 | 75843.00 |
Apr 01, 2024 | 11.85 | 12.02 | 11.74 | 11.88 | 92403.00 |
Mar 28, 2024 | 11.83 | 11.83 | 11.35 | 11.45 | 119591.0 |
Mar 27, 2024 | 12.00 | 12.00 | 11.78 | 11.84 | 28920.00 |
Mar 26, 2024 | 12.00 | 12.00 | 11.90 | 11.96 | 35498.00 |
Mar 25, 2024 | 12.04 | 12.10 | 11.76 | 11.90 | 91422.00 |
Mar 22, 2024 | 12.00 | 12.11 | 11.91 | 12.04 | 113892.0 |
Mar 21, 2024 | 12.49 | 12.55 | 12.03 | 12.05 | 62011.00 |
Mar 20, 2024 | 12.15 | 12.29 | 12.07 | 12.25 | 40131.00 |
Mar 19, 2024 | 11.95 | 12.14 | 11.93 | 12.14 | 53076.00 |
Mar 18, 2024 | 12.17 | 12.17 | 11.86 | 11.92 | 46990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Mar 18 2020
24.78
Maximum
Nov 12 2021
13.96
Average
13.70
Median
May 04 2023
Price Benchmarks
Formula Systems (1985) Ltd | 75.00 |
MIND C.T.I. Ltd | 1.87 |
Nayax Ltd | 24.96 |
SatixFy Communications Ltd | 0.5532 |
Silynxcom Ltd | 3.452 |
Price Related Metrics
PS Ratio | 1.022 |
PEG Ratio | 0.7478 |
Price to Book Value | 2.274 |
Price to Free Cash Flow | 7.400 |
Earnings Yield | 6.99% |
Market Cap | 568.50M |
PEGY Ratio | 0.5828 |
Operating PE Ratio | 9.770 |
Normalized PE Ratio | 14.29 |