Minco Capital Corp (MGHCF)
0.04
0.00 (0.00%)
USD |
OTCM |
Mar 28, 13:59
Minco Capital Price: 0.04 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.0374 | 0.0374 | 0.0362 | 0.0362 | 10100.00 |
Mar 26, 2024 | 0.036 | 0.0374 | 0.036 | 0.0374 | 11500.00 |
Mar 25, 2024 | 0.0286 | 0.0346 | 0.0286 | 0.0346 | 1014.00 |
Mar 22, 2024 | 0.035 | 0.035 | 0.0340 | 0.035 | 10000.00 |
Mar 21, 2024 | 0.0338 | 0.0339 | 0.0338 | 0.0339 | 2830.00 |
Mar 20, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 800.00 |
Mar 19, 2024 | 0.0323 | 0.0352 | 0.0323 | 0.0352 | 16000.00 |
Mar 18, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 10000.00 |
Mar 15, 2024 | 0.0289 | 0.0289 | 0.0283 | 0.0283 | 3417.00 |
Mar 14, 2024 | 0.0358 | 0.0383 | 0.0334 | 0.0383 | 9200.00 |
Mar 13, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 1003.00 |
Mar 12, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 250.00 |
Mar 11, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 4000.00 |
Mar 08, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 1020.00 |
Mar 07, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Mar 06, 2024 | 0.0356 | 0.0356 | 0.032 | 0.032 | 2554.00 |
Mar 05, 2024 | 0.0288 | 0.035 | 0.0288 | 0.035 | 2244.00 |
Mar 04, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
Mar 01, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 1000.00 |
Feb 29, 2024 | 0.0362 | 0.0362 | 0.0337 | 0.0337 | 45200.00 |
Feb 28, 2024 | 0.03 | 0.0365 | 0.03 | 0.0364 | 2500.00 |
Feb 27, 2024 | 0.0375 | 0.0376 | 0.0362 | 0.0376 | 306500.0 |
Feb 26, 2024 | 0.0362 | 0.0382 | 0.0362 | 0.0364 | 6000.00 |
Feb 23, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.000 |
Feb 22, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 11001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0243
Minimum
Nov 29 2022
0.0976
Maximum
Jul 22 2019
0.0586
Average
0.0582
Median
Oct 06 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 6.815 |
Price to Book Value | 0.4450 |
Price to Free Cash Flow | 16.03 |
Earnings Yield | -40.22% |
Market Cap | 1.769M |