MFS Government Markets Income Trust (MGF)
3.105
+0.03
(+0.98%)
USD |
NYSE |
May 15, 15:29
MGF Price: 3.105 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 3.08 | 3.08 | 3.06 | 3.075 | 55330.00 |
May 13, 2024 | 3.090 | 3.09 | 3.08 | 3.08 | 27738.00 |
May 10, 2024 | 3.08 | 3.09 | 3.07 | 3.08 | 54736.00 |
May 09, 2024 | 3.13 | 3.140 | 3.07 | 3.07 | 406930.0 |
May 08, 2024 | 3.15 | 3.15 | 3.13 | 3.13 | 50216.00 |
May 07, 2024 | 3.17 | 3.19 | 3.16 | 3.16 | 29123.00 |
May 06, 2024 | 3.14 | 3.19 | 3.14 | 3.18 | 65988.00 |
May 03, 2024 | 3.14 | 3.16 | 3.11 | 3.15 | 67284.00 |
May 02, 2024 | 3.10 | 3.15 | 3.10 | 3.14 | 30760.00 |
May 01, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 17677.00 |
Apr 30, 2024 | 3.13 | 3.13 | 3.08 | 3.10 | 37109.00 |
Apr 29, 2024 | 3.14 | 3.14 | 3.09 | 3.11 | 36849.00 |
Apr 26, 2024 | 3.09 | 3.12 | 3.081 | 3.10 | 46416.00 |
Apr 25, 2024 | 3.07 | 3.08 | 3.05 | 3.05 | 21258.00 |
Apr 24, 2024 | 3.08 | 3.089 | 3.07 | 3.07 | 3083.00 |
Apr 23, 2024 | 3.08 | 3.10 | 3.08 | 3.08 | 33423.00 |
Apr 22, 2024 | 3.07 | 3.09 | 3.07 | 3.08 | 16131.00 |
Apr 19, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 13674.00 |
Apr 18, 2024 | 3.06 | 3.09 | 3.06 | 3.08 | 42051.00 |
Apr 17, 2024 | 3.06 | 3.11 | 3.06 | 3.08 | 49539.00 |
Apr 16, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 35974.00 |
Apr 15, 2024 | 3.125 | 3.13 | 3.11 | 3.11 | 81016.00 |
Apr 12, 2024 | 3.16 | 3.16 | 3.12 | 3.12 | 65020.00 |
Apr 11, 2024 | 3.14 | 3.15 | 3.14 | 3.14 | 45673.00 |
Apr 10, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 96459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.92
Minimum
Oct 27 2023
4.75
Maximum
Aug 04 2020
3.974
Average
4.26
Median
Mar 18 2020