MGE Energy Inc (MGEE)
75.02
+0.01
(+0.01%)
USD |
NASDAQ |
Apr 15, 16:00
75.00
-0.02
(-0.03%)
After-Hours: 20:00
MGE Energy Price: 75.02 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 75.00 | 75.55 | 74.28 | 75.02 | 136873.0 |
| Apr 12, 2024 | 75.51 | 75.71 | 74.40 | 75.01 | 197375.0 |
| Apr 11, 2024 | 76.12 | 76.43 | 74.86 | 75.54 | 152358.0 |
| Apr 10, 2024 | 76.62 | 76.78 | 75.38 | 75.54 | 237236.0 |
| Apr 09, 2024 | 79.22 | 79.59 | 78.24 | 78.57 | 174258.0 |
| Apr 08, 2024 | 77.90 | 79.28 | 77.90 | 79.09 | 133392.0 |
| Apr 05, 2024 | 77.94 | 78.33 | 77.23 | 78.10 | 145623.0 |
| Apr 04, 2024 | 79.02 | 79.02 | 77.94 | 78.22 | 314230.0 |
| Apr 03, 2024 | 79.40 | 79.40 | 78.40 | 78.42 | 228106.0 |
| Apr 02, 2024 | 78.31 | 79.44 | 78.31 | 79.35 | 336047.0 |
| Apr 01, 2024 | 78.54 | 79.14 | 77.74 | 78.87 | 197387.0 |
| Mar 28, 2024 | 77.71 | 79.00 | 77.71 | 78.72 | 221002.0 |
| Mar 27, 2024 | 76.97 | 78.70 | 76.86 | 77.53 | 1.316M |
| Mar 26, 2024 | 78.27 | 78.27 | 76.14 | 76.54 | 471455.0 |
| Mar 25, 2024 | 77.01 | 77.58 | 76.50 | 77.25 | 256205.0 |
| Mar 22, 2024 | 77.25 | 77.42 | 76.38 | 77.05 | 345432.0 |
| Mar 21, 2024 | 75.19 | 76.96 | 75.08 | 76.55 | 402184.0 |
| Mar 20, 2024 | 73.63 | 75.66 | 73.33 | 75.29 | 350078.0 |
| Mar 19, 2024 | 74.26 | 75.32 | 73.69 | 74.05 | 292931.0 |
| Mar 18, 2024 | 74.68 | 76.08 | 73.65 | 74.35 | 671884.0 |
| Mar 15, 2024 | 74.86 | 76.81 | 74.51 | 75.09 | 7.619M |
| Mar 14, 2024 | 75.92 | 76.58 | 74.48 | 75.09 | 619875.0 |
| Mar 13, 2024 | 77.74 | 78.66 | 74.57 | 76.50 | 768080.0 |
| Mar 12, 2024 | 78.87 | 79.40 | 77.48 | 77.58 | 746711.0 |
| Mar 11, 2024 | 80.20 | 81.10 | 78.73 | 79.10 | 612748.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.09
Minimum
Mar 12 2020
85.90
Maximum
Aug 19 2022
73.17
Average
74.11
Median
May 25 2021
Price Benchmarks
| Exelon Corp | 36.28 |
| Public Service Enterprise Group Inc | 65.20 |
| Advent Technologies Holdings Inc | 0.1645 |
| Fluence Energy Inc | 15.73 |
| Constellation Energy Corp | 185.41 |
Price Related Metrics
| PE Ratio | 23.08 |
| PS Ratio | 3.932 |
| PEG Ratio | 3.718 |
| Price to Book Value | 2.38 |
| Price to Free Cash Flow | 175.25 |
| Earnings Yield | 4.33% |
| Market Cap | 2.713B |
| PEGY Ratio | 2.728 |
| Operating PE Ratio | 18.54 |
| Normalized PE Ratio | 23.08 |