Magna International Inc (MG.TO)
67.42
-0.55
(-0.81%)
CAD |
TSX |
Apr 24, 16:00
Magna International Price: 67.42 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 68.09 | 68.74 | 67.19 | 67.42 | 1.019M |
Apr 23, 2024 | 67.63 | 68.10 | 67.22 | 67.97 | 1.096M |
Apr 22, 2024 | 66.86 | 67.72 | 66.42 | 67.56 | 808197.0 |
Apr 19, 2024 | 65.50 | 66.56 | 65.45 | 66.45 | 441743.0 |
Apr 18, 2024 | 66.37 | 66.37 | 65.31 | 65.87 | 1.157M |
Apr 17, 2024 | 67.63 | 67.66 | 65.70 | 65.88 | 1.055M |
Apr 16, 2024 | 67.99 | 68.26 | 66.80 | 67.40 | 690644.0 |
Apr 15, 2024 | 68.84 | 69.15 | 67.94 | 68.41 | 679496.0 |
Apr 12, 2024 | 69.87 | 69.87 | 68.66 | 68.68 | 512541.0 |
Apr 11, 2024 | 69.72 | 70.27 | 68.94 | 70.16 | 707831.0 |
Apr 10, 2024 | 70.83 | 71.16 | 69.14 | 69.28 | 644455.0 |
Apr 09, 2024 | 71.19 | 72.16 | 71.13 | 71.83 | 547306.0 |
Apr 08, 2024 | 71.34 | 72.33 | 71.15 | 71.33 | 464438.0 |
Apr 05, 2024 | 70.60 | 71.28 | 70.40 | 70.90 | 403424.0 |
Apr 04, 2024 | 71.93 | 72.26 | 70.66 | 70.88 | 551957.0 |
Apr 03, 2024 | 71.00 | 71.33 | 70.58 | 71.10 | 448420.0 |
Apr 02, 2024 | 71.50 | 71.95 | 70.77 | 71.55 | 494727.0 |
Apr 01, 2024 | 73.11 | 73.48 | 72.08 | 72.38 | 413481.0 |
Mar 28, 2024 | 73.95 | 74.29 | 73.41 | 73.79 | 1.334M |
Mar 27, 2024 | 73.18 | 74.00 | 72.59 | 73.99 | 554739.0 |
Mar 26, 2024 | 72.56 | 73.42 | 72.41 | 72.70 | 682707.0 |
Mar 25, 2024 | 73.65 | 74.65 | 72.43 | 72.77 | 954067.0 |
Mar 22, 2024 | 75.58 | 75.93 | 74.42 | 74.62 | 441814.0 |
Mar 21, 2024 | 74.25 | 75.93 | 74.09 | 75.57 | 721017.0 |
Mar 20, 2024 | 71.44 | 74.26 | 71.42 | 74.11 | 667678.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.31
Minimum
Mar 23 2020
125.24
Maximum
Jun 04 2021
79.22
Average
74.50
Median
Price Benchmarks
Westport Fuel Systems Inc | 7.69 |
Linamar Corp | 66.05 |
Dorel Industries Inc | 6.38 |
Aether Catalyst Solutions Inc | 0.075 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PE Ratio | 11.85 |
PS Ratio | 0.3344 |
PEG Ratio | 0.1001 |
Price to Book Value | 1.229 |
Price to Free Cash Flow | 23.82 |
Earnings Yield | 8.44% |
Market Cap | 19.37B |
PEGY Ratio | 0.097 |
Operating PE Ratio | 7.024 |
Normalized PE Ratio | 9.387 |