MFS Special Value Trust (MFV)
4.45
+0.04
(+0.91%)
USD |
NYSE |
Mar 28, 16:00
4.45
0.00 (0.00%)
After-Hours: 19:59
MFV Total Return Price: 4.45 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 4.41 |
March 26, 2024 | 4.38 |
March 25, 2024 | 4.385 |
March 22, 2024 | 4.38 |
March 21, 2024 | 4.40 |
March 20, 2024 | 4.38 |
March 19, 2024 | 4.36 |
March 18, 2024 | 4.36 |
March 15, 2024 | 4.36 |
March 14, 2024 | 4.36 |
March 13, 2024 | 4.35 |
March 12, 2024 | 4.35 |
March 11, 2024 | 4.343 |
March 08, 2024 | 4.343 |
March 07, 2024 | 4.333 |
March 06, 2024 | 4.314 |
March 05, 2024 | 4.274 |
March 04, 2024 | 4.264 |
March 01, 2024 | 4.294 |
February 29, 2024 | 4.284 |
February 28, 2024 | 4.284 |
February 27, 2024 | 4.264 |
February 26, 2024 | 4.244 |
February 23, 2024 | 4.264 |
February 22, 2024 | 4.274 |
Date | Value |
---|---|
February 21, 2024 | 4.234 |
February 20, 2024 | 4.244 |
February 16, 2024 | 4.254 |
February 15, 2024 | 4.234 |
February 14, 2024 | 4.244 |
February 13, 2024 | 4.046 |
February 12, 2024 | 4.089 |
February 09, 2024 | 4.089 |
February 08, 2024 | 4.059 |
February 07, 2024 | 4.059 |
February 06, 2024 | 4.049 |
February 05, 2024 | 4.010 |
February 02, 2024 | 4.040 |
February 01, 2024 | 4.059 |
January 31, 2024 | 4.030 |
January 30, 2024 | 4.030 |
January 29, 2024 | 4.010 |
January 26, 2024 | 4.000 |
January 25, 2024 | 4.010 |
January 24, 2024 | 4.010 |
January 23, 2024 | 4.010 |
January 22, 2024 | 4.010 |
January 19, 2024 | 3.990 |
January 18, 2024 | 3.990 |
January 17, 2024 | 4.010 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.226
Minimum
Mar 18 2020
5.629
Maximum
Jan 19 2022
4.186
Average
3.992
Median
Nov 13 2019