MFS Special Value Trust (MFV)
4.41
0.00 (0.00%)
USD |
NYSE |
Apr 23, 16:00
MFV Price: 4.41 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Apr 22, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Apr 19, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Apr 18, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Apr 17, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Apr 16, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Apr 15, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Apr 12, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Apr 11, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.000 |
| Apr 10, 2024 | 4.41 | 4.42 | 4.40 | 4.41 | 244915.0 |
| Apr 09, 2024 | 4.41 | 4.42 | 4.41 | 4.415 | 27039.00 |
| Apr 08, 2024 | 4.40 | 4.42 | 4.40 | 4.41 | 26751.00 |
| Apr 05, 2024 | 4.410 | 4.410 | 4.41 | 4.41 | 5253.00 |
| Apr 04, 2024 | 4.417 | 4.42 | 4.401 | 4.41 | 31249.00 |
| Apr 03, 2024 | 4.39 | 4.438 | 4.390 | 4.41 | 40924.00 |
| Apr 02, 2024 | 4.39 | 4.41 | 4.39 | 4.40 | 36316.00 |
| Apr 01, 2024 | 4.47 | 4.47 | 4.42 | 4.43 | 26311.00 |
| Mar 28, 2024 | 4.39 | 4.45 | 4.39 | 4.45 | 24978.00 |
| Mar 27, 2024 | 4.403 | 4.41 | 4.40 | 4.41 | 18109.00 |
| Mar 26, 2024 | 4.40 | 4.41 | 4.38 | 4.38 | 35299.00 |
| Mar 25, 2024 | 4.371 | 4.40 | 4.360 | 4.385 | 26144.00 |
| Mar 22, 2024 | 4.35 | 4.405 | 4.30 | 4.38 | 94908.00 |
| Mar 21, 2024 | 4.36 | 4.40 | 4.36 | 4.40 | 31471.00 |
| Mar 20, 2024 | 4.38 | 4.380 | 4.36 | 4.38 | 68066.00 |
| Mar 19, 2024 | 4.32 | 4.371 | 4.32 | 4.36 | 59249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.26
Minimum
Mar 18 2020
7.071
Maximum
Feb 07 2020
5.367
Average
5.39
Median
Jul 22 2020