MFS Municipal Income Trust (MFM)
5.29
-0.02
(-0.38%)
USD |
NYSE |
May 09, 16:00
5.285
0.00 (0.00%)
After-Hours: 20:00
MFM Price: 5.29 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 5.33 | 5.33 | 5.28 | 5.29 | 55861.00 |
May 08, 2024 | 5.23 | 5.31 | 5.23 | 5.31 | 95633.00 |
May 07, 2024 | 5.21 | 5.24 | 5.20 | 5.22 | 116596.0 |
May 06, 2024 | 5.16 | 5.19 | 5.15 | 5.17 | 99907.00 |
May 03, 2024 | 5.14 | 5.154 | 5.12 | 5.14 | 98065.00 |
May 02, 2024 | 5.08 | 5.12 | 5.08 | 5.10 | 129286.0 |
May 01, 2024 | 5.10 | 5.12 | 5.08 | 5.10 | 85452.00 |
Apr 30, 2024 | 5.07 | 5.100 | 5.07 | 5.085 | 34330.00 |
Apr 29, 2024 | 5.09 | 5.11 | 5.08 | 5.088 | 25597.00 |
Apr 26, 2024 | 5.07 | 5.09 | 5.061 | 5.08 | 57073.00 |
Apr 25, 2024 | 5.06 | 5.08 | 5.05 | 5.065 | 65248.00 |
Apr 24, 2024 | 5.11 | 5.14 | 5.09 | 5.09 | 62947.00 |
Apr 23, 2024 | 5.08 | 5.15 | 5.08 | 5.11 | 172901.0 |
Apr 22, 2024 | 5.11 | 5.12 | 5.10 | 5.104 | 42740.00 |
Apr 19, 2024 | 5.13 | 5.14 | 5.11 | 5.11 | 38979.00 |
Apr 18, 2024 | 5.11 | 5.125 | 5.10 | 5.12 | 17811.00 |
Apr 17, 2024 | 5.16 | 5.16 | 5.11 | 5.12 | 56117.00 |
Apr 16, 2024 | 5.09 | 5.140 | 5.08 | 5.10 | 79190.00 |
Apr 15, 2024 | 5.16 | 5.16 | 5.10 | 5.125 | 93901.00 |
Apr 12, 2024 | 5.19 | 5.19 | 5.17 | 5.18 | 49549.00 |
Apr 11, 2024 | 5.17 | 5.18 | 5.140 | 5.16 | 41585.00 |
Apr 10, 2024 | 5.13 | 5.19 | 5.111 | 5.17 | 129850.0 |
Apr 09, 2024 | 5.23 | 5.24 | 5.21 | 5.21 | 35778.00 |
Apr 08, 2024 | 5.20 | 5.25 | 5.195 | 5.23 | 66619.00 |
Apr 05, 2024 | 5.25 | 5.285 | 5.18 | 5.20 | 75356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Oct 27 2023
7.45
Maximum
Feb 14 2020
6.109
Average
6.31
Median
Oct 26 2020