Mercurity Fintech Holding Inc (MFH)
2.37
-0.03
(-1.25%)
USD |
NASDAQ |
Jun 02, 16:00
2.39
+0.02
(+0.84%)
After-Hours: 20:00
Mercurity Fintech Price: 2.37 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 2.48 | 2.49 | 2.37 | 2.37 | 25344.00 |
| Jun 01, 2023 | 2.45 | 2.45 | 2.295 | 2.40 | 14472.00 |
| May 31, 2023 | 2.48 | 2.55 | 2.23 | 2.36 | 42183.00 |
| May 30, 2023 | 2.41 | 2.54 | 2.33 | 2.52 | 78028.00 |
| May 26, 2023 | 2.20 | 2.460 | 2.10 | 2.32 | 383561.0 |
| May 25, 2023 | 1.80 | 2.04 | 1.80 | 1.93 | 46612.00 |
| May 24, 2023 | 1.88 | 1.89 | 1.77 | 1.78 | 21459.00 |
| May 23, 2023 | 1.84 | 1.998 | 1.80 | 1.85 | 22893.00 |
| May 22, 2023 | 1.95 | 2.04 | 1.86 | 1.88 | 13983.00 |
| May 19, 2023 | 1.80 | 2.08 | 1.72 | 1.86 | 93019.00 |
| May 18, 2023 | 1.71 | 1.82 | 1.71 | 1.77 | 20122.00 |
| May 17, 2023 | 1.81 | 1.84 | 1.66 | 1.73 | 41354.00 |
| May 16, 2023 | 1.77 | 1.87 | 1.66 | 1.80 | 56826.00 |
| May 15, 2023 | 1.67 | 2.07 | 1.63 | 1.79 | 121476.0 |
| May 12, 2023 | 2.12 | 2.55 | 1.46 | 1.88 | 803459.0 |
| May 11, 2023 | 1.52 | 2.17 | 1.500 | 2.07 | 286644.0 |
| May 10, 2023 | 1.420 | 1.58 | 1.41 | 1.57 | 33445.00 |
| May 09, 2023 | 1.445 | 1.55 | 1.410 | 1.50 | 15716.00 |
| May 08, 2023 | 1.43 | 1.60 | 1.30 | 1.60 | 42603.00 |
| May 05, 2023 | 1.42 | 1.545 | 1.34 | 1.47 | 37100.00 |
| May 04, 2023 | 1.44 | 1.55 | 1.44 | 1.50 | 34015.00 |
| May 03, 2023 | 1.53 | 1.61 | 1.40 | 1.486 | 79726.00 |
| May 02, 2023 | 1.35 | 1.64 | 1.30 | 1.58 | 186585.0 |
| May 01, 2023 | 1.31 | 1.44 | 1.30 | 1.42 | 153658.0 |
| Apr 28, 2023 | 1.38 | 1.57 | 1.18 | 1.41 | 1.918M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Nov 11 2022
11.80
Maximum
Jun 04 2018
2.658
Average
2.32
Median
Sep 26 2018
Price Benchmarks
| Mawson Infrastructure Group Inc | 2.684 |
| Cipher Mining Inc | 2.58 |
| First Citizens BancShares Inc | 1298.03 |
| HomeStreet Inc | 5.64 |
| CapStar Financial Holdings Inc | 12.81 |
Price Related Metrics
| PS Ratio | 39.62 |
| Price to Book Value | 6.554 |
| Earnings Yield | -16.46% |
| Market Cap | 110.30M |