Mercurity Fintech Holding Inc (MFH)
1.33
-0.10
(-6.99%)
USD |
NASDAQ |
Apr 24, 16:00
1.33
0.00 (0.00%)
After-Hours: 20:00
Mercurity Fintech 1 Year Total Returns (Daily): 6.72% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 6.72% |
| April 22, 2024 | -2.61% |
| April 19, 2024 | 2.23% |
| April 18, 2024 | 24.35% |
| April 17, 2024 | 12.61% |
| April 16, 2024 | 0.00% |
| April 15, 2024 | 1.59% |
| April 12, 2024 | -3.17% |
| April 11, 2024 | -1.97% |
| April 10, 2024 | 1.15% |
| April 09, 2024 | 2.41% |
| April 08, 2024 | -5.08% |
| April 05, 2024 | 2.24% |
| April 04, 2024 | -5.88% |
| April 03, 2024 | -12.86% |
| April 02, 2024 | -16.67% |
| April 01, 2024 | -16.76% |
| March 28, 2024 | -14.81% |
| March 27, 2024 | 6.14% |
| March 26, 2024 | 16.98% |
| March 25, 2024 | 32.08% |
| March 22, 2024 | 44.23% |
| March 21, 2024 | 50.49% |
| March 20, 2024 | 52.43% |
| March 19, 2024 | 74.50% |
| Date | Value |
|---|---|
| March 18, 2024 | 95.10% |
| March 15, 2024 | 80.00% |
| March 14, 2024 | 102.9% |
| March 13, 2024 | 113.5% |
| March 12, 2024 | 80.77% |
| March 11, 2024 | 75.38% |
| March 08, 2024 | 43.21% |
| March 07, 2024 | 88.43% |
| March 06, 2024 | 175.2% |
| March 05, 2024 | 178.2% |
| March 04, 2024 | 210.4% |
| March 01, 2024 | 225.9% |
| February 29, 2024 | 203.0% |
| February 28, 2024 | 184.2% |
| February 27, 2024 | 270.7% |
| February 26, 2024 | 303.9% |
| February 23, 2024 | 298.8% |
| February 22, 2024 | 297.5% |
| February 21, 2024 | 204.0% |
| February 20, 2024 | 249.5% |
| February 16, 2024 | 229.1% |
| February 15, 2024 | 256.0% |
| February 14, 2024 | 260.9% |
| February 13, 2024 | 246.8% |
| February 12, 2024 | 240.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.78%
Minimum
Jul 06 2022
647.0%
Maximum
Mar 22 2021
30.05%
Average
2.49%
Median
1 Year Total Returns (Daily) Benchmarks
| Root Inc | 1.44K% |
| Cleanspark Inc | 435.7% |
| Goosehead Insurance Inc | 9.62% |
| AmeriServ Financial Inc | -8.37% |
| HNR Acquisition Corp | -74.82% |