PIMCO RAFI Dynamic Multi-Factor Emerg Mkts Eq ETF (MFEM)
27.90
-0.21
(-0.74%)
USD |
NYSEARCA |
Sep 16, 16:00
27.90
0.00 (0.00%)
After-Hours: 16:55
MFEM 30-Day Average Daily Volume : 10519.47 for Sept. 15, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 15, 2026 | 10519.47 |
| September 14, 2026 | 10524.33 |
| September 11, 2026 | 10997.40 |
| September 10, 2026 | 11668.60 |
| September 09, 2026 | 11769.23 |
| September 08, 2026 | 12348.97 |
| September 04, 2026 | 12580.67 |
| September 03, 2026 | 12936.03 |
| September 02, 2026 | 14652.43 |
| September 01, 2026 | 15227.80 |
| August 31, 2026 | 15100.57 |
| August 28, 2026 | 14782.60 |
| August 27, 2026 | 14966.43 |
| August 26, 2026 | 15436.77 |
| August 25, 2026 | 15418.47 |
| August 24, 2026 | 13439.70 |
| August 21, 2026 | 13580.90 |
| August 20, 2026 | 14120.03 |
| August 19, 2026 | 13886.93 |
| August 18, 2026 | 14034.30 |
| August 17, 2026 | 13852.80 |
| August 14, 2026 | 13894.13 |
| August 13, 2026 | 14567.83 |
| August 12, 2026 | 21290.60 |
| August 11, 2026 | 21299.17 |
| Date | Value |
|---|---|
| August 10, 2026 | 21331.80 |
| August 07, 2026 | 21276.53 |
| August 06, 2026 | 21239.80 |
| August 05, 2026 | 21267.63 |
| August 04, 2026 | 27890.47 |
| August 03, 2026 | 27704.90 |
| July 31, 2026 | 27607.07 |
| July 30, 2026 | 27174.00 |
| July 29, 2026 | 26731.10 |
| July 28, 2026 | 32846.93 |
| July 27, 2026 | 32204.97 |
| July 24, 2026 | 31863.70 |
| July 23, 2026 | 31872.10 |
| July 22, 2026 | 30616.90 |
| July 21, 2026 | 30161.20 |
| July 20, 2026 | 30894.77 |
| July 17, 2026 | 31193.30 |
| July 16, 2026 | 31026.47 |
| July 15, 2026 | 30729.27 |
| July 14, 2026 | 30574.70 |
| July 13, 2026 | 30526.47 |
| July 10, 2026 | 30597.43 |
| July 09, 2026 | 30882.63 |
| July 08, 2026 | 30781.30 |
| July 07, 2026 | 30678.03 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median