PIMCO RAFI Dyn Mlt-Fctr Emrg Mkts Eq ETF (MFEM)
19.26
+0.07
(+0.36%)
USD |
NYSEARCA |
Apr 25, 16:00
19.24
-0.02
(-0.08%)
After-Hours: 20:00
MFEM 30-Day Average Daily Volume: 7015.83 for April 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 25, 2024 | 7015.83 |
| April 24, 2024 | 6969.77 |
| April 23, 2024 | 7486.43 |
| April 22, 2024 | 7620.17 |
| April 19, 2024 | 7660.83 |
| April 18, 2024 | 7707.13 |
| April 17, 2024 | 7640.33 |
| April 16, 2024 | 7789.43 |
| April 15, 2024 | 7918.20 |
| April 12, 2024 | 7948.50 |
| April 11, 2024 | 8030.70 |
| April 10, 2024 | 8064.87 |
| April 09, 2024 | 8436.90 |
| April 08, 2024 | 8503.33 |
| April 05, 2024 | 8390.90 |
| April 04, 2024 | 8558.77 |
| April 03, 2024 | 8291.80 |
| April 02, 2024 | 8146.83 |
| April 01, 2024 | 8061.83 |
| March 28, 2024 | 7827.33 |
| March 27, 2024 | 7955.53 |
| March 26, 2024 | 8263.27 |
| March 25, 2024 | 8182.63 |
| March 22, 2024 | 8222.43 |
| March 21, 2024 | 8235.67 |
| Date | Value |
|---|---|
| March 20, 2024 | 8176.87 |
| March 19, 2024 | 8373.63 |
| March 18, 2024 | 8438.47 |
| March 15, 2024 | 8604.93 |
| March 14, 2024 | 8650.13 |
| March 13, 2024 | 8846.17 |
| March 12, 2024 | 9613.17 |
| March 11, 2024 | 9430.67 |
| March 08, 2024 | 9610.53 |
| March 07, 2024 | 10261.53 |
| March 06, 2024 | 11886.03 |
| March 05, 2024 | 12924.50 |
| March 04, 2024 | 13262.83 |
| March 01, 2024 | 13129.00 |
| February 29, 2024 | 14609.53 |
| February 28, 2024 | 14721.50 |
| February 27, 2024 | 15145.90 |
| February 26, 2024 | 15306.03 |
| February 23, 2024 | 15414.77 |
| February 22, 2024 | 15639.13 |
| February 21, 2024 | 16937.70 |
| February 20, 2024 | 18907.83 |
| February 16, 2024 | 19413.43 |
| February 15, 2024 | 20469.37 |
| February 14, 2024 | 20546.67 |
30-Day Average Daily Volume Range, Past 5 Years
6789.27
Minimum
Dec 01 2020
528817.0
Maximum
Feb 23 2021
52157.39
Average
23628.00
Median
Apr 22 2022