PIMCO RAFI Dyn Mlt-Fctr Emrg Mkts Eq ETF (MFEM)
19.57
-0.08
(-0.38%)
USD |
NYSEARCA |
Nov 22, 16:00
19.57
0.00 (0.00%)
After-Hours: 18:57
MFEM 30-Day Average Daily Volume: 11945.07 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 11945.07 |
| November 20, 2024 | 11744.17 |
| November 19, 2024 | 7374.53 |
| November 18, 2024 | 7323.13 |
| November 15, 2024 | 7283.17 |
| November 14, 2024 | 7089.67 |
| November 13, 2024 | 7951.73 |
| November 12, 2024 | 8665.70 |
| November 11, 2024 | 8777.13 |
| November 08, 2024 | 8510.93 |
| November 07, 2024 | 9210.27 |
| November 06, 2024 | 9433.70 |
| November 05, 2024 | 9256.57 |
| November 04, 2024 | 9326.23 |
| November 01, 2024 | 9336.63 |
| October 31, 2024 | 9457.10 |
| October 30, 2024 | 9642.30 |
| October 29, 2024 | 9533.50 |
| October 28, 2024 | 9467.07 |
| October 25, 2024 | 9511.97 |
| October 24, 2024 | 9658.43 |
| October 23, 2024 | 9720.17 |
| October 22, 2024 | 9799.90 |
| October 21, 2024 | 10152.40 |
| October 18, 2024 | 10142.47 |
| Date | Value |
|---|---|
| October 17, 2024 | 9988.47 |
| October 16, 2024 | 9706.30 |
| October 15, 2024 | 9963.77 |
| October 14, 2024 | 10182.00 |
| October 11, 2024 | 10240.93 |
| October 10, 2024 | 10215.77 |
| October 09, 2024 | 10171.13 |
| October 08, 2024 | 10090.90 |
| October 07, 2024 | 10108.93 |
| October 04, 2024 | 10056.57 |
| October 03, 2024 | 10207.40 |
| October 02, 2024 | 9454.13 |
| October 01, 2024 | 10720.40 |
| September 30, 2024 | 10519.87 |
| September 27, 2024 | 10878.20 |
| September 26, 2024 | 10572.17 |
| September 25, 2024 | 10238.47 |
| September 24, 2024 | 10201.47 |
| September 23, 2024 | 10177.80 |
| September 20, 2024 | 9986.47 |
| September 19, 2024 | 9824.93 |
| September 18, 2024 | 9700.77 |
| September 17, 2024 | 10569.47 |
| September 16, 2024 | 10476.87 |
| September 13, 2024 | 10365.07 |
30-Day Average Daily Volume Range, Past 5 Years
6789.27
Minimum
Dec 01 2020
528817.0
Maximum
Feb 23 2021
46908.93
Average
21975.37
Median