Macquarie/First Trust Global Infrastructure/Utilities Dividend&Income Fund (MFD)
8.45
-0.19
(-2.20%)
USD |
NYSE |
Sep 20, 16:00
8.48
+0.03
(+0.36%)
After-Hours: 20:00
MFD 30-Day Average Daily Volume
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 20, 2024 | 52436.77 |
| September 19, 2024 | 51542.27 |
| September 18, 2024 | 50645.00 |
| September 17, 2024 | 47828.50 |
| September 16, 2024 | 48057.50 |
| September 13, 2024 | 47839.67 |
| September 12, 2024 | 44268.40 |
| September 11, 2024 | 39730.67 |
| September 10, 2024 | 39185.07 |
| September 09, 2024 | 44050.23 |
| September 06, 2024 | 42765.40 |
| September 05, 2024 | 42861.47 |
| September 04, 2024 | 41835.10 |
| September 03, 2024 | 40432.93 |
| August 30, 2024 | 39541.57 |
| August 29, 2024 | 37932.43 |
| August 28, 2024 | 37737.70 |
| August 27, 2024 | 36938.03 |
| August 26, 2024 | 35859.60 |
| August 23, 2024 | 35277.93 |
| August 22, 2024 | 34562.40 |
| August 21, 2024 | 31618.50 |
| August 20, 2024 | 30266.73 |
| August 19, 2024 | 29767.47 |
| August 16, 2024 | 29454.47 |
| Date | Value |
|---|---|
| August 15, 2024 | 28597.20 |
| August 14, 2024 | 27870.97 |
| August 13, 2024 | 27685.73 |
| August 12, 2024 | 27253.00 |
| August 09, 2024 | 26891.47 |
| August 08, 2024 | 26285.60 |
| August 07, 2024 | 26346.07 |
| August 06, 2024 | 26665.50 |
| August 05, 2024 | 26745.03 |
| August 02, 2024 | 26198.50 |
| August 01, 2024 | 25249.30 |
| July 31, 2024 | 25238.53 |
| July 30, 2024 | 24914.93 |
| July 29, 2024 | 24690.13 |
| July 26, 2024 | 17958.73 |
| July 25, 2024 | 18130.80 |
| July 24, 2024 | 16758.87 |
| July 23, 2024 | 16772.23 |
| July 22, 2024 | 16734.13 |
| July 19, 2024 | 15881.80 |
| July 18, 2024 | 15991.10 |
| July 17, 2024 | 15867.20 |
| July 16, 2024 | 15902.10 |
| July 15, 2024 | 16638.90 |
| July 12, 2024 | 17046.00 |
30-Day Average Daily Volume Range, Past 5 Years
13366.23
Minimum
May 12 2023
67282.30
Maximum
Mar 25 2020
30663.91
Average
28619.67
Median
Sep 25 2023
30-Day Average Daily Volume Benchmarks
| iShares Global Utilities ETF | 17884.60 |
| Gabelli Utility Trust | 311343.2 |
| Duff & Phelps Utility & Infrastructure Fund Inc. | 97848.97 |
| DNP Select Income Fund Inc | 564009.2 |
| Reaves Utility Income Fund | 270828.0 |