Meta Platforms Inc (META)
493.74
-2.36
(-0.48%)
USD |
NASDAQ |
Apr 24, 16:00
418.86
-74.88
(-15.17%)
After-Hours: 19:55
Meta Platforms Price: 493.74 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 491.25 | 498.76 | 488.97 | 496.10 | 14.68M |
| Apr 22, 2024 | 489.72 | 492.01 | 473.40 | 481.73 | 17.27M |
| Apr 19, 2024 | 502.80 | 502.80 | 475.73 | 481.07 | 25.22M |
| Apr 18, 2024 | 499.82 | 512.21 | 499.04 | 501.80 | 14.81M |
| Apr 17, 2024 | 503.10 | 503.16 | 487.14 | 494.17 | 12.19M |
| Apr 16, 2024 | 498.11 | 504.77 | 497.11 | 499.76 | 9.848M |
| Apr 15, 2024 | 516.72 | 518.53 | 497.28 | 500.23 | 13.51M |
| Apr 12, 2024 | 517.75 | 520.19 | 509.33 | 511.90 | 11.98M |
| Apr 11, 2024 | 521.11 | 523.86 | 517.29 | 523.16 | 10.37M |
| Apr 10, 2024 | 509.29 | 522.56 | 505.80 | 519.83 | 11.42M |
| Apr 09, 2024 | 522.23 | 525.87 | 506.74 | 516.90 | 10.88M |
| Apr 08, 2024 | 529.28 | 531.49 | 518.89 | 519.25 | 13.26M |
| Apr 05, 2024 | 516.86 | 530.70 | 514.41 | 527.34 | 19.26M |
| Apr 04, 2024 | 516.42 | 530.00 | 510.58 | 510.92 | 26.48M |
| Apr 03, 2024 | 498.93 | 507.24 | 498.75 | 506.74 | 12.10M |
| Apr 02, 2024 | 485.10 | 497.53 | 484.65 | 497.37 | 11.08M |
| Apr 01, 2024 | 487.20 | 497.43 | 481.78 | 491.35 | 9.247M |
| Mar 28, 2024 | 492.84 | 492.89 | 485.15 | 485.58 | 15.21M |
| Mar 27, 2024 | 499.30 | 499.89 | 488.07 | 493.86 | 9.990M |
| Mar 26, 2024 | 505.13 | 510.00 | 495.21 | 495.89 | 11.21M |
| Mar 25, 2024 | 505.79 | 507.22 | 500.24 | 503.02 | 8.381M |
| Mar 22, 2024 | 507.00 | 509.97 | 504.34 | 509.58 | 8.121M |
| Mar 21, 2024 | 514.71 | 515.04 | 506.01 | 507.76 | 9.713M |
| Mar 20, 2024 | 499.50 | 508.20 | 495.17 | 505.52 | 11.71M |
| Mar 19, 2024 | 488.17 | 496.63 | 481.28 | 496.24 | 10.90M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.91
Minimum
Nov 03 2022
527.34
Maximum
Apr 05 2024
254.27
Average
240.08
Median
Price Benchmarks
| Alphabet Inc | 159.20 |
| Snap Inc | 11.08 |
| Pinterest Inc | 32.85 |
| Match Group Inc | 31.94 |
| Getty Images Holdings Inc | 4.02 |
Price Related Metrics
| PE Ratio | 33.14 |
| PS Ratio | 9.604 |
| PEG Ratio | 0.4498 |
| Price to Book Value | 8.218 |
| Price to Free Cash Flow | 29.55 |
| Earnings Yield | 3.02% |
| Market Cap | 1.259T |
| Operating PE Ratio | 27.71 |
| Normalized PE Ratio | 32.88 |