MainStay CBRE Global Infrastructure Megatrends Fund (MEGI)
12.96
+0.10
(+0.78%)
USD |
NYSE |
May 08, 16:00
12.96
0.00 (0.00%)
After-Hours: 17:18
MEGI Price: 12.96 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 12.71 | 12.88 | 12.71 | 12.86 | 70373.00 |
May 06, 2024 | 12.68 | 12.78 | 12.66 | 12.75 | 121685.0 |
May 03, 2024 | 12.48 | 12.66 | 12.48 | 12.65 | 115815.0 |
May 02, 2024 | 12.23 | 12.42 | 12.23 | 12.40 | 165046.0 |
May 01, 2024 | 12.02 | 12.25 | 12.01 | 12.13 | 74968.00 |
Apr 30, 2024 | 12.09 | 12.11 | 12.00 | 12.01 | 103416.0 |
Apr 29, 2024 | 12.16 | 12.18 | 12.06 | 12.10 | 134139.0 |
Apr 26, 2024 | 12.18 | 12.19 | 12.02 | 12.06 | 102259.0 |
Apr 25, 2024 | 11.99 | 12.15 | 11.92 | 12.11 | 161443.0 |
Apr 24, 2024 | 11.79 | 12.08 | 11.79 | 12.04 | 148044.0 |
Apr 23, 2024 | 11.76 | 11.99 | 11.74 | 11.98 | 143848.0 |
Apr 22, 2024 | 11.65 | 11.76 | 11.61 | 11.76 | 173989.0 |
Apr 19, 2024 | 11.47 | 11.67 | 11.47 | 11.65 | 85321.00 |
Apr 18, 2024 | 11.54 | 11.65 | 11.51 | 11.61 | 163332.0 |
Apr 17, 2024 | 11.38 | 11.53 | 11.37 | 11.51 | 113491.0 |
Apr 16, 2024 | 11.59 | 11.60 | 11.28 | 11.34 | 255614.0 |
Apr 15, 2024 | 11.83 | 11.94 | 11.67 | 11.68 | 214588.0 |
Apr 12, 2024 | 12.03 | 12.12 | 11.77 | 11.79 | 124245.0 |
Apr 11, 2024 | 12.15 | 12.18 | 12.02 | 12.07 | 115147.0 |
Apr 10, 2024 | 12.27 | 12.37 | 12.10 | 12.15 | 170403.0 |
Apr 09, 2024 | 12.33 | 12.42 | 12.29 | 12.33 | 92924.00 |
Apr 08, 2024 | 12.31 | 12.35 | 12.24 | 12.29 | 121710.0 |
Apr 05, 2024 | 12.28 | 12.35 | 12.22 | 12.33 | 93762.00 |
Apr 04, 2024 | 12.27 | 12.38 | 12.23 | 12.29 | 151759.0 |
Apr 03, 2024 | 12.38 | 12.40 | 12.22 | 12.23 | 315142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.70
Minimum
Oct 23 2023
20.24
Maximum
Jan 14 2022
14.86
Average
14.12
Median
May 17 2023