Montrose Environmental Group Inc (MEG)
39.79
+0.75
(+1.92%)
USD |
NYSE |
Apr 23, 10:12
Montrose Environmental Group Total Return Price: 39.79 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 39.04 |
April 19, 2024 | 40.20 |
April 18, 2024 | 41.92 |
April 17, 2024 | 37.15 |
April 16, 2024 | 41.95 |
April 15, 2024 | 42.65 |
April 12, 2024 | 44.66 |
April 11, 2024 | 45.11 |
April 10, 2024 | 44.64 |
April 09, 2024 | 45.14 |
April 08, 2024 | 45.27 |
April 05, 2024 | 44.36 |
April 04, 2024 | 43.89 |
April 03, 2024 | 43.96 |
April 02, 2024 | 43.97 |
April 01, 2024 | 39.40 |
March 28, 2024 | 39.17 |
March 27, 2024 | 38.37 |
March 26, 2024 | 37.14 |
March 25, 2024 | 37.70 |
March 22, 2024 | 38.11 |
March 21, 2024 | 39.42 |
March 20, 2024 | 38.96 |
March 19, 2024 | 38.21 |
March 18, 2024 | 36.47 |
Date | Value |
---|---|
March 15, 2024 | 37.60 |
March 14, 2024 | 38.48 |
March 13, 2024 | 39.63 |
March 12, 2024 | 40.46 |
March 11, 2024 | 41.33 |
March 08, 2024 | 37.47 |
March 07, 2024 | 37.03 |
March 06, 2024 | 36.09 |
March 05, 2024 | 36.10 |
March 04, 2024 | 37.82 |
March 01, 2024 | 38.02 |
February 29, 2024 | 41.38 |
February 28, 2024 | 33.01 |
February 27, 2024 | 33.05 |
February 26, 2024 | 32.44 |
February 23, 2024 | 32.29 |
February 22, 2024 | 32.31 |
February 21, 2024 | 32.91 |
February 20, 2024 | 33.08 |
February 16, 2024 | 33.68 |
February 15, 2024 | 34.40 |
February 14, 2024 | 33.01 |
February 13, 2024 | 31.98 |
February 12, 2024 | 35.08 |
February 09, 2024 | 33.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.48
Minimum
Jul 28 2020
78.21
Maximum
Nov 16 2021
41.96
Average
40.92
Median
Total Return Price Benchmarks
CRA International Inc | 147.48 |
Huron Consulting Group Inc | 94.66 |
ICF International Inc | 140.80 |
Kforce Inc | 64.47 |
DLH Holdings Corp | 11.10 |