Medivation (MDVN)

Add to Watchlists
Create an Alert
81.44 +0.00  +0.00% NASDAQ Sep 28, 20:00 Delayed 2m USD

Medivation Price:

81.44 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Medivation Price Chart

Export Data
Save Image

Medivation Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 81.44 81.44 81.44 81.44 0.000
Sept. 27, 2016 81.44 81.48 81.43 81.44 7.191M
Sept. 26, 2016 81.42 81.45 81.42 81.42 3.028M
Sept. 23, 2016 81.43 81.45 81.40 81.42 16.11M
Sept. 22, 2016 81.03 81.10 80.94 81.08 2.757M
Sept. 21, 2016 80.93 81.04 80.87 81.03 3.976M
Sept. 20, 2016 80.94 81.04 80.86 80.90 3.706M
Sept. 19, 2016 80.94 81.07 80.87 80.90 3.080M
Sept. 16, 2016 81.04 81.09 80.87 80.87 5.723M
Sept. 15, 2016 81.07 81.15 81.02 81.05 5.641M
Sept. 14, 2016 80.96 81.15 80.95 81.12 5.900M
Sept. 13, 2016 80.92 81.04 80.91 80.96 5.067M
Sept. 12, 2016 80.76 81.03 80.76 81.00 4.641M
Sept. 9, 2016 80.78 80.97 80.78 80.81 3.221M
Sept. 8, 2016 80.91 80.99 80.74 80.76 3.284M
Sept. 7, 2016 80.84 80.97 80.75 80.97 2.414M
Sept. 6, 2016 80.81 80.99 80.74 80.84 3.285M
Sept. 2, 2016 80.91 80.98 80.72 80.85 3.300M
Sept. 1, 2016 80.45 80.98 80.45 80.93 6.701M
Aug. 31, 2016 80.38 80.57 80.38 80.56 5.899M
Aug. 30, 2016 80.30 80.38 80.25 80.36 6.541M
Aug. 29, 2016 80.30 80.34 80.26 80.28 5.802M
Aug. 26, 2016 80.24 80.35 80.21 80.35 7.546M
Aug. 25, 2016 80.24 80.31 80.20 80.24 8.163M
Aug. 24, 2016 80.35 80.36 80.20 80.23 14.14M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDVN Price Benchmarks

Companies
Biomarin Pharmaceutical 94.66
Gilead Sciences 78.50
Amgen 167.59

MDVN Price Range, Past 5 Years

Minimum 3.947 Oct 03 2011
Maximum 81.44 Sep 27 2016
Average 37.27

MDVN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDVN", "price")
  • Last 5 data points: =YCS("MDVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.