Medivation (MDVN)

Add to Watchlists
Create an Alert
57.85 +0.05  +0.09% NASDAQ Apr 29, 21:57 Delayed 2m USD

Medivation Price:

57.85 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Medivation Price Chart

Export Data
Save Image

Medivation Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 56.17 59.92 55.50 57.80 8.967M
April 28, 2016 55.90 56.95 55.00 56.17 13.73M
April 27, 2016 51.60 52.42 50.82 52.05 2.226M
April 26, 2016 52.39 52.48 50.92 51.82 1.695M
April 25, 2016 52.50 52.94 51.80 52.07 1.652M
April 22, 2016 53.03 53.35 51.80 52.64 2.422M
April 21, 2016 51.54 53.35 50.82 53.32 2.504M
April 20, 2016 52.50 52.84 50.91 51.38 2.815M
April 19, 2016 54.25 54.35 51.04 52.15 4.023M
April 18, 2016 52.57 54.55 51.73 53.36 6.016M
April 15, 2016 49.54 52.25 49.41 51.17 6.170M
April 14, 2016 49.10 50.41 48.51 49.22 3.222M
April 13, 2016 49.05 50.40 48.25 49.37 5.741M
April 12, 2016 45.28 45.79 43.90 45.73 2.286M
April 11, 2016 46.48 46.58 45.03 45.24 2.400M
April 8, 2016 46.95 47.04 45.23 46.45 2.875M
April 7, 2016 46.70 49.86 45.76 45.99 4.240M
April 6, 2016 44.76 47.12 44.47 47.09 4.547M
April 5, 2016 43.85 45.25 43.75 43.92 3.095M
April 4, 2016 46.32 46.48 43.82 44.18 3.657M
April 1, 2016 45.15 46.54 43.76 46.19 4.893M
March 31, 2016 43.10 46.88 41.70 45.98 17.00M
March 30, 2016 38.85 40.58 37.00 37.39 4.594M
March 29, 2016 38.30 38.89 35.55 38.75 8.502M
March 28, 2016 41.95 42.49 40.38 41.25 2.669M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDVN Price Benchmarks

Companies
Amgen 158.30
Portola Pharmaceuticals 23.76
Ultragenyx Pharmaceutical 67.62

MDVN Price Range, Past 5 Years

Minimum 3.725 Aug 25 2011
Maximum 67.78 Mar 20 2015
Average 32.15

MDVN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDVN", "price")
  • Last 5 data points: =YCS("MDVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.