Medivation (MDVN)

Add to Watchlists
Create an Alert
30.44 +1.86  +6.51% NASDAQ Feb 12, 20:00 Delayed 2m USD

Medivation Price:

30.44 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Medivation Price Chart

Export Data
Save Image

Medivation Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 28.70 30.47 28.05 30.44 3.171M
Feb. 11, 2016 29.00 29.80 28.03 28.58 2.716M
Feb. 10, 2016 28.78 31.30 28.19 29.41 2.858M
Feb. 9, 2016 26.81 28.89 26.41 28.17 2.515M
Feb. 8, 2016 28.27 29.00 26.81 27.32 3.524M
Feb. 5, 2016 29.90 30.51 28.47 29.14 4.767M
Feb. 4, 2016 30.90 32.08 30.13 30.56 2.434M
Feb. 3, 2016 32.05 32.09 29.36 31.00 3.242M
Feb. 2, 2016 32.52 32.82 31.08 31.38 3.181M
Feb. 1, 2016 32.64 33.64 31.89 33.16 3.465M
Jan. 29, 2016 32.91 33.30 31.35 32.70 5.327M
Jan. 28, 2016 33.80 33.80 30.88 33.09 2.932M
Jan. 27, 2016 34.07 36.46 33.02 33.24 2.471M
Jan. 26, 2016 36.89 36.89 34.50 34.90 3.193M
Jan. 25, 2016 36.97 37.58 36.27 36.57 2.378M
Jan. 22, 2016 38.79 39.84 36.43 37.65 1.956M
Jan. 21, 2016 38.08 39.79 36.97 38.42 1.653M
Jan. 20, 2016 35.48 38.85 34.76 37.92 1.942M
Jan. 19, 2016 39.00 39.61 36.00 36.56 2.289M
Jan. 15, 2016 36.80 38.18 36.30 38.16 2.570M
Jan. 14, 2016 37.28 38.81 35.95 38.39 2.489M
Jan. 13, 2016 38.55 39.57 35.98 36.80 2.474M
Jan. 12, 2016 36.51 39.85 36.51 38.40 2.524M
Jan. 11, 2016 41.05 41.27 35.21 36.17 4.618M
Jan. 8, 2016 42.76 43.47 40.70 40.73 1.723M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDVN Price Benchmarks

Companies
Acorda Therapeutics 33.63
Cambrex 36.53
Novavax 4.61

MDVN Price Range, Past 5 Years

Minimum 3.725 Aug 25 2011
Maximum 67.78 Mar 20 2015
Average 30.57

MDVN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDVN", "price")
  • Last 5 data points: =YCS("MDVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.