Medivation (MDVN)

Add to Watchlists
Create an Alert
62.63 +0.09  +0.14% NASDAQ Jul 22, 20:00 Delayed 2m USD

Medivation Price:

62.63 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Medivation Price Chart

Export Data
Save Image

Medivation Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 62.79 63.34 62.50 62.63 898574.0
July 21, 2016 62.13 63.23 61.54 62.54 2.783M
July 20, 2016 62.05 62.11 61.55 61.81 1.234M
July 19, 2016 61.67 62.14 61.41 61.87 1.011M
July 18, 2016 61.88 62.14 61.53 61.83 702671.0
July 15, 2016 61.66 61.98 61.50 61.88 1.886M
July 14, 2016 61.91 62.03 61.55 61.74 976290.0
July 13, 2016 62.00 62.66 61.52 61.57 1.529M
July 12, 2016 62.59 62.64 62.05 62.15 1.688M
July 11, 2016 62.55 62.79 62.14 62.23 2.064M
July 8, 2016 62.92 62.92 61.99 62.10 1.387M
July 7, 2016 62.60 62.98 62.25 62.74 1.371M
July 6, 2016 62.53 62.75 61.60 62.33 4.526M
July 5, 2016 59.86 62.69 58.80 61.76 5.543M
July 1, 2016 60.18 61.00 59.45 60.12 1.610M
June 30, 2016 60.62 61.21 60.02 60.30 2.994M
June 29, 2016 59.48 60.99 59.20 60.95 3.698M
June 28, 2016 56.94 58.07 56.80 57.79 2.404M
June 27, 2016 56.46 57.24 56.24 56.61 3.070M
June 24, 2016 58.00 58.42 56.87 56.95 6.063M
June 23, 2016 59.20 59.57 58.79 59.26 1.480M
June 22, 2016 58.79 59.93 58.60 58.89 1.698M
June 21, 2016 59.35 59.83 58.61 58.97 2.214M
June 20, 2016 59.55 60.00 59.10 59.47 1.718M
June 17, 2016 59.00 59.64 58.50 59.33 2.914M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDVN Price Benchmarks

Companies
Biomarin Pharmaceutical 93.58
Amgen 165.67
Celgene 107.52

MDVN Price Range, Past 5 Years

Minimum 3.725 Aug 25 2011
Maximum 67.78 Mar 20 2015
Average 34.68

MDVN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDVN", "price")
  • Last 5 data points: =YCS("MDVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.