Medivation (MDVN)

Add to Watchlists
Create an Alert
80.33 +0.05  +0.06% NASDAQ Aug 30, 13:06 Delayed 2m USD

Medivation Price:

80.33 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Medivation Price Chart

Export Data
Save Image

Medivation Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 80.30 80.34 80.26 80.28 5.802M
Aug. 26, 2016 80.24 80.35 80.21 80.35 7.546M
Aug. 25, 2016 80.24 80.31 80.20 80.24 8.162M
Aug. 24, 2016 80.35 80.36 80.20 80.23 14.14M
Aug. 23, 2016 80.40 80.50 80.26 80.27 16.75M
Aug. 22, 2016 80.62 80.67 80.36 80.42 46.89M
Aug. 19, 2016 67.19 67.40 67.00 67.16 1.423M
Aug. 18, 2016 66.50 67.50 66.42 67.19 1.713M
Aug. 17, 2016 65.07 68.37 65.00 66.48 2.572M
Aug. 16, 2016 65.22 65.65 65.13 65.22 1.400M
Aug. 15, 2016 66.00 66.01 65.03 65.30 1.240M
Aug. 12, 2016 65.54 66.19 65.22 66.02 1.555M
Aug. 11, 2016 63.99 65.92 63.58 65.60 3.814M
Aug. 10, 2016 63.60 64.48 63.45 63.99 3.196M
Aug. 9, 2016 63.12 63.63 62.62 63.45 1.911M
Aug. 8, 2016 63.36 63.47 62.99 63.18 1.051M
Aug. 5, 2016 63.76 64.09 62.95 63.25 1.427M
Aug. 4, 2016 63.96 64.39 63.48 63.73 1.007M
Aug. 3, 2016 63.62 64.12 63.26 64.08 997937.0
Aug. 2, 2016 63.59 63.88 62.69 63.58 2.227M
Aug. 1, 2016 64.00 64.39 63.56 64.08 1.912M
July 29, 2016 62.19 64.16 62.10 63.99 2.854M
July 28, 2016 62.55 62.98 61.57 62.49 1.402M
July 27, 2016 62.49 63.01 62.27 62.55 908864.0
July 26, 2016 62.97 63.20 62.35 62.64 1.263M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDVN Price Benchmarks

Companies
Biomarin Pharmaceutical 95.92
Gilead Sciences 77.99
Amgen 170.65

MDVN Price Range, Past 5 Years

Minimum 3.942 Sep 01 2011
Maximum 80.42 Aug 22 2016
Average 36.03

MDVN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDVN", "price")
  • Last 5 data points: =YCS("MDVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.