Medivation (MDVN)

Add to Watchlists
Create an Alert
60.63 +0.32  +0.53% NASDAQ May 27, 20:00 Delayed 2m USD

Medivation Price:

60.63 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Medivation Price Chart

Export Data
Save Image

Medivation Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 60.46 60.95 59.58 60.63 3.009M
May 26, 2016 61.75 61.82 60.25 60.31 2.885M
May 25, 2016 62.35 62.39 61.09 61.48 4.746M
May 24, 2016 60.67 62.19 60.55 61.91 3.531M
May 23, 2016 60.50 61.59 60.42 60.75 2.102M
May 20, 2016 60.73 61.43 60.15 60.56 1.904M
May 19, 2016 61.12 61.28 60.31 60.73 1.233M
May 18, 2016 60.67 61.32 60.28 61.00 1.733M
May 17, 2016 61.38 62.07 60.50 60.71 2.238M
May 16, 2016 60.81 62.08 60.76 61.72 2.042M
May 13, 2016 60.71 61.75 60.71 61.17 2.003M
May 12, 2016 61.15 61.72 60.58 60.79 2.279M
May 11, 2016 61.62 62.33 60.86 61.01 3.460M
May 10, 2016 62.56 62.94 61.55 62.00 3.639M
May 9, 2016 60.10 62.87 59.70 62.54 6.269M
May 6, 2016 60.00 60.99 59.53 60.00 3.839M
May 5, 2016 59.12 60.40 58.88 59.22 5.742M
May 4, 2016 59.50 59.95 58.27 59.06 5.185M
May 3, 2016 58.00 58.85 57.50 57.52 3.659M
May 2, 2016 57.48 58.25 56.86 58.01 3.510M
April 29, 2016 56.17 59.92 55.50 57.80 8.967M
April 28, 2016 55.90 56.95 55.00 56.17 13.73M
April 27, 2016 51.60 52.42 50.82 52.05 2.226M
April 26, 2016 52.39 52.48 50.92 51.82 1.695M
April 25, 2016 52.50 52.94 51.80 52.07 1.652M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDVN Price Benchmarks

Companies
Amgen 156.74
Regeneron Pharmaceuticals 396.22
Gilead Sciences 85.82

MDVN Price Range, Past 5 Years

Minimum 3.725 Aug 25 2011
Maximum 67.78 Mar 20 2015
Average 33.02

MDVN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDVN", "price")
  • Last 5 data points: =YCS("MDVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.