Medidata Solutions Inc (MDSO)

Add to Watchlists
Create an Alert
91.96 +0.02  +0.02% NASDAQ Oct 17, 20:00 Delayed 2m USD

Medidata Solutions Price:

91.96 for Oct. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2019 91.95 91.99 91.89 91.96 501633.0
Oct. 16, 2019 91.95 91.96 91.75 91.94 1.322M
Oct. 15, 2019 91.97 91.99 91.90 91.98 426298.0
Oct. 14, 2019 91.90 92.03 91.85 91.97 586097.0
Oct. 11, 2019 91.92 91.95 91.78 91.90 557858.0
Oct. 10, 2019 91.65 91.93 91.65 91.91 638812.0
Oct. 9, 2019 91.66 91.76 91.60 91.72 626206.0
Oct. 8, 2019 91.62 91.69 91.60 91.62 620527.0
Oct. 7, 2019 91.54 91.68 91.51 91.64 837119.0
Oct. 4, 2019 91.52 91.83 91.49 91.61 1.652M
Oct. 3, 2019 91.51 91.56 91.46 91.52 1.138M
Oct. 2, 2019 91.50 91.60 91.48 91.48 1.465M
Oct. 1, 2019 91.46 91.57 91.41 91.55 831960.0
Sept. 30, 2019 91.44 91.50 91.37 91.50 621160.0
Sept. 27, 2019 91.50 91.50 91.38 91.41 363545.0
Sept. 26, 2019 91.46 91.50 91.35 91.40 715030.0
Sept. 25, 2019 91.64 91.64 91.42 91.46 718308.0
Sept. 24, 2019 91.50 91.64 91.42 91.47 2.358M
Sept. 23, 2019 91.80 91.82 91.73 91.74 591406.0
Sept. 20, 2019 91.81 91.84 91.75 91.75 855031.0
Sept. 19, 2019 91.82 91.87 91.78 91.81 341944.0
Sept. 18, 2019 91.80 91.85 91.74 91.80 422221.0
Sept. 17, 2019 91.76 91.86 91.63 91.83 730972.0
Sept. 16, 2019 91.71 91.80 91.63 91.71 566033.0
Sept. 13, 2019 91.69 91.79 91.63 91.72 305621.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Workiva Inc 41.15
ACI Worldwide Inc 31.53
Adobe Inc 269.24

Price Range, Past 5 Years

Minimum 32.30 Feb 10 2016
Maximum 94.75 Jun 11 2019
Average 62.53
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.