Modern Mobility Aids Inc (MDRM)

0.011 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Modern Mobility Aids Price: 0.011 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.011 0.011 0.011 0.011 0.000
Apr 30, 2024 0.011 0.011 0.011 0.011 0.000
Apr 29, 2024 0.011 0.011 0.011 0.011 0.000
Apr 26, 2024 0.011 0.011 0.011 0.011 0.000
Apr 25, 2024 0.011 0.011 0.011 0.011 0.000
Apr 24, 2024 0.011 0.011 0.011 0.011 0.000
Apr 23, 2024 0.011 0.011 0.011 0.011 36118.00
Apr 22, 2024 0.0087 0.011 0.0087 0.011 239988.0
Apr 19, 2024 0.005 0.005 0.005 0.005 0.000
Apr 18, 2024 0.005 0.005 0.005 0.005 0.000
Apr 17, 2024 0.0055 0.0055 0.005 0.005 100000.0
Apr 16, 2024 0.005 0.005 0.005 0.005 0.000
Apr 15, 2024 0.005 0.005 0.005 0.005 0.000
Apr 12, 2024 0.005 0.005 0.005 0.005 20000.00
Apr 11, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Apr 10, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Apr 09, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Apr 08, 2024 0.009 0.009 0.0057 0.0057 759200.0
Apr 05, 2024 0.0081 0.0081 0.0081 0.0081 0.000
Apr 04, 2024 0.0081 0.0081 0.0081 0.0081 0.000
Apr 03, 2024 0.0081 0.0081 0.0081 0.0081 0.000
Apr 02, 2024 0.0081 0.0081 0.0081 0.0081 0.000
Apr 01, 2024 0.0081 0.0081 0.0081 0.0081 0.000
Mar 28, 2024 0.0081 0.0081 0.0081 0.0081 10000.00
Mar 27, 2024 0.0097 0.0097 0.0097 0.0097 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Jan 09 2024
0.0475
Maximum
Oct 04 2021
0.0156
Average
0.012
Median
Mar 12 2020

Price Benchmarks

Spok Holdings Inc 15.69
Ontrak Inc 0.2655
National Research Corp 34.59
LogicMark Inc 0.795
FOXO Technologies Inc 0.2777

Price Related Metrics

Market Cap 2.530M