Mediobanca SpA (MDIBY)
15.20
+0.34
(+2.27%)
USD |
OTCM |
May 09, 16:00
Mediobanca Price: 15.20 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 15.02 | 15.20 | 15.02 | 15.20 | 6499.00 |
May 08, 2024 | 15.13 | 15.13 | 14.86 | 14.86 | 3524.00 |
May 07, 2024 | 15.19 | 15.19 | 14.95 | 14.99 | 1556.00 |
May 06, 2024 | 14.73 | 14.75 | 14.61 | 14.70 | 1512.00 |
May 03, 2024 | 14.44 | 14.51 | 14.37 | 14.48 | 3991.00 |
May 02, 2024 | 14.30 | 14.33 | 14.26 | 14.32 | 1882.00 |
May 01, 2024 | 14.12 | 14.36 | 14.12 | 14.21 | 1042.00 |
Apr 30, 2024 | 14.24 | 14.27 | 14.19 | 14.21 | 2387.00 |
Apr 29, 2024 | 14.35 | 14.39 | 14.35 | 14.39 | 8837.00 |
Apr 26, 2024 | 14.26 | 14.37 | 14.26 | 14.30 | 3661.00 |
Apr 25, 2024 | 14.33 | 14.39 | 14.33 | 14.39 | 484.00 |
Apr 24, 2024 | 14.62 | 14.62 | 14.50 | 14.50 | 915.00 |
Apr 23, 2024 | 14.64 | 14.67 | 14.57 | 14.61 | 2478.00 |
Apr 22, 2024 | 14.43 | 14.56 | 14.42 | 14.46 | 1199.00 |
Apr 19, 2024 | 14.38 | 14.38 | 14.27 | 14.27 | 825.00 |
Apr 18, 2024 | 14.41 | 14.48 | 14.30 | 14.30 | 2346.00 |
Apr 17, 2024 | 14.37 | 14.37 | 14.21 | 14.21 | 2718.00 |
Apr 16, 2024 | 14.20 | 14.22 | 14.19 | 14.22 | 4526.00 |
Apr 15, 2024 | 14.48 | 14.52 | 14.36 | 14.36 | 1893.00 |
Apr 12, 2024 | 14.34 | 14.34 | 14.32 | 14.32 | 606.00 |
Apr 11, 2024 | 14.44 | 14.55 | 14.41 | 14.42 | 3656.00 |
Apr 10, 2024 | 14.63 | 14.63 | 14.56 | 14.60 | 3543.00 |
Apr 09, 2024 | 14.77 | 14.77 | 14.68 | 14.70 | 3457.00 |
Apr 08, 2024 | 14.86 | 14.86 | 14.81 | 14.81 | 1037.00 |
Apr 05, 2024 | 14.81 | 14.81 | 14.75 | 14.75 | 947.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.38
Minimum
Mar 18 2020
15.20
Maximum
May 09 2024
10.39
Average
10.61
Median
Oct 04 2019
Price Benchmarks
Intesa Sanpaolo | 23.28 |
Unipol Gruppo SpA | 2.53 |
Assicurazioni Generali | 13.07 |
BPER Banca SpA | 8.37 |
Banca Mediolanum | 21.15 |
Price Related Metrics
PE Ratio | 10.53 |
PS Ratio | 3.860 |
PEG Ratio | 0.1881 |
Price to Book Value | 1.049 |
Price to Free Cash Flow | 3.313 |
Earnings Yield | 9.50% |
Market Cap | 12.71B |
PEGY Ratio | 0.1697 |
Normalized PE Ratio | 10.06 |