MDC Partners (MDCA)

Add to Watchlists
Create an Alert
6.20 -0.25  -3.88% NASDAQ Dec 2, 20:00 Delayed 2m USD

MDC Partners Price:

6.20 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MDC Partners Price Chart

Export Data
Save Image
Print Image

MDC Partners Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 6.50 6.70 6.15 6.20 600842.0
Dec. 1, 2016 6.15 6.45 6.05 6.45 1.632M
Nov. 30, 2016 5.95 6.30 5.95 6.20 1.067M
Nov. 29, 2016 5.90 6.20 5.90 6.00 600415.0
Nov. 28, 2016 5.95 6.00 5.85 5.95 719293.0
Nov. 25, 2016 6.00 6.05 5.85 6.00 164644.0
Nov. 23, 2016 5.80 6.075 5.75 5.95 855379.0
Nov. 22, 2016 6.10 6.10 5.70 5.80 1.552M
Nov. 21, 2016 6.50 6.575 5.95 6.05 1.430M
Nov. 18, 2016 6.60 6.85 6.40 6.55 1.915M
Nov. 17, 2016 5.85 6.60 5.80 6.40 2.090M
Nov. 16, 2016 5.55 5.75 5.30 5.75 1.117M
Nov. 15, 2016 5.20 5.50 5.05 5.50 1.693M
Nov. 14, 2016 4.80 5.10 4.65 5.05 1.870M
Nov. 11, 2016 4.50 4.70 4.15 4.65 1.813M
Nov. 10, 2016 4.10 4.65 3.90 4.40 2.605M
Nov. 9, 2016 3.65 4.15 3.30 3.95 5.851M
Nov. 8, 2016 3.05 3.55 3.05 3.55 5.395M
Nov. 7, 2016 3.40 3.40 3.10 3.15 6.791M
Nov. 4, 2016 3.90 3.95 2.75 3.40 22.85M
Nov. 3, 2016 8.40 8.525 8.10 8.40 636584.0
Nov. 2, 2016 8.40 8.50 8.15 8.35 641783.0
Nov. 1, 2016 8.50 8.80 8.00 8.15 1.154M
Oct. 31, 2016 8.35 8.70 8.20 8.45 471859.0
Oct. 28, 2016 8.44 8.72 8.29 8.43 1.013M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDCA Price Benchmarks

Companies
Harte-Hanks 1.52
RetailMeNot 8.90
Hollywood Media 0.9076

MDCA Price Range, Past 5 Years

Minimum 3.150 Nov 07 2016
Maximum 28.40 Apr 24 2015
Average 14.90

MDCA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDCA", "price")
  • Last 5 data points: =YCS("MDCA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.