M.D.C. Holdings (MDC)

Add to Watchlists
Create an Alert
33.96 -0.01  -0.03% NYSE May 26, 16:55 Delayed 2m USD

M.D.C. Holdings Price:

33.96 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

M.D.C. Holdings Price Chart

Export Data
Save Image
Print Image

M.D.C. Holdings Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 34.34 34.55 33.85 33.97 252852.0
May 24, 2017 33.83 34.30 33.65 34.29 538146.0
May 23, 2017 34.70 34.73 33.74 33.94 869869.0
May 22, 2017 34.50 34.90 34.15 34.33 605983.0
May 19, 2017 34.37 34.80 34.25 34.39 727909.0
May 18, 2017 33.56 34.33 33.30 34.19 1.087M
May 17, 2017 34.50 34.82 33.80 33.82 796415.0
May 16, 2017 34.54 34.98 34.00 34.92 832190.0
May 15, 2017 35.25 35.99 35.22 35.63 888437.0
May 12, 2017 34.51 35.20 34.30 35.09 616886.0
May 11, 2017 33.77 34.74 33.65 34.56 927711.0
May 10, 2017 33.49 33.95 31.86 33.91 933454.0
May 9, 2017 31.67 34.10 31.58 34.10 1.615M
May 8, 2017 30.70 31.01 30.54 30.73 519158.0
May 5, 2017 31.00 31.00 30.64 30.93 497444.0
May 4, 2017 30.82 31.00 30.65 30.78 223670.0
May 3, 2017 30.97 31.08 30.53 30.72 262788.0
May 2, 2017 31.21 31.41 30.84 31.02 405619.0
May 1, 2017 31.14 31.42 30.93 31.21 300818.0
April 28, 2017 31.53 31.53 30.72 31.01 283356.0
April 27, 2017 31.48 31.58 31.23 31.48 331327.0
April 26, 2017 31.01 31.61 30.72 31.40 485831.0
April 25, 2017 31.27 31.27 30.65 30.95 513567.0
April 24, 2017 31.93 31.93 31.04 31.25 308024.0
April 21, 2017 31.14 31.31 30.74 31.28 390112.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDC Price Benchmarks

Companies
Toll Brothers 37.39
Taylor Morrison Home 23.65
NVR 2278.13

MDC Price Range, Past 5 Years

Minimum 18.62 Feb 11 2016
Maximum 39.77 Jan 30 2013
Average 27.95

MDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDC", "price")
  • Last 5 data points: =YCS("MDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.