M D C Holdings (MDC)

Add to Watchlists
Create an Alert
20.40 +0.85  +4.35% NYSE Feb 12, 20:00 Delayed 2m USD

M D C Holdings Price:

20.40 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

M D C Holdings Price Chart

Export Data
Save Image

M D C Holdings Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 19.81 20.45 19.77 20.40 484791.0
Feb. 11, 2016 19.81 20.00 19.28 19.55 757287.0
Feb. 10, 2016 20.00 20.48 19.72 20.09 664096.0
Feb. 9, 2016 19.96 20.19 19.53 19.77 1.044M
Feb. 8, 2016 20.77 21.03 20.06 20.24 1.007M
Feb. 5, 2016 21.47 21.74 21.11 21.33 1.152M
Feb. 4, 2016 20.73 21.88 20.68 21.59 1.395M
Feb. 3, 2016 21.19 21.85 20.21 20.73 2.169M
Feb. 2, 2016 21.42 21.48 20.62 20.70 1.064M
Feb. 1, 2016 21.58 22.01 21.39 21.69 1.342M
Jan. 29, 2016 21.11 21.77 21.04 21.76 1.184M
Jan. 28, 2016 21.34 21.62 20.92 20.99 783772.0
Jan. 27, 2016 21.35 21.47 20.96 21.05 657284.0
Jan. 26, 2016 20.81 21.49 20.39 21.36 647347.0
Jan. 25, 2016 21.36 21.36 20.54 20.63 564763.0
Jan. 22, 2016 20.96 21.64 20.91 21.39 1.463M
Jan. 21, 2016 20.56 21.16 20.45 20.66 1.415M
Jan. 20, 2016 20.48 20.79 19.62 20.52 1.989M
Jan. 19, 2016 21.94 22.00 20.98 21.22 881613.0
Jan. 15, 2016 21.22 21.86 21.04 21.70 680255.0
Jan. 14, 2016 22.32 22.33 21.54 21.88 902925.0
Jan. 13, 2016 22.84 23.36 22.09 22.24 1.006M
Jan. 12, 2016 23.04 23.15 22.23 22.82 498853.0
Jan. 11, 2016 22.57 22.86 22.46 22.73 640524.0
Jan. 8, 2016 23.55 23.57 22.35 22.43 857498.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDC Price Benchmarks

Companies
Beazer Homes USA 6.71
M/I Homes 16.20
William Lyon Homes 8.08

MDC Price Range, Past 5 Years

Minimum 15.39 Oct 03 2011
Maximum 41.76 Jan 30 2013
Average 28.36

MDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDC", "price")
  • Last 5 data points: =YCS("MDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.