M.D.C. Holdings (MDC)

Add to Watchlists
Create an Alert
23.33 +0.20  +0.86% NYSE May 27, 16:59 Delayed 2m USD

M.D.C. Holdings Price:

23.33 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

M.D.C. Holdings Price Chart

Export Data
Save Image

M.D.C. Holdings Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 23.16 23.40 22.97 23.13 505747.0
May 25, 2016 23.22 23.39 23.06 23.13 545031.0
May 24, 2016 22.51 23.38 22.44 23.10 866899.0
May 23, 2016 22.36 22.43 22.05 22.11 508911.0
May 20, 2016 21.96 22.35 21.93 22.35 482535.0
May 19, 2016 21.78 21.96 21.54 21.85 375030.0
May 18, 2016 22.30 22.45 21.82 21.92 310863.0
May 17, 2016 22.40 22.87 22.18 22.30 418960.0
May 16, 2016 22.42 22.74 22.29 22.35 392468.0
May 13, 2016 22.33 22.79 22.29 22.44 495301.0
May 12, 2016 22.76 22.94 22.34 22.35 709917.0
May 11, 2016 22.94 23.11 22.59 22.59 430019.0
May 10, 2016 23.25 23.25 22.92 23.03 586278.0
May 9, 2016 22.85 23.36 22.84 23.11 634680.0
May 6, 2016 23.64 23.88 22.80 23.06 981987.0
May 5, 2016 24.00 24.32 23.41 23.63 1.114M
May 4, 2016 24.32 24.83 24.20 24.41 545368.0
May 3, 2016 24.97 25.02 24.41 24.61 363550.0
May 2, 2016 24.76 25.20 24.56 25.17 460633.0
April 29, 2016 24.79 24.90 24.38 24.61 432231.0
April 28, 2016 25.60 25.70 24.73 24.79 581166.0
April 27, 2016 25.85 25.97 25.56 25.85 248972.0
April 26, 2016 25.42 25.74 25.33 25.74 417464.0
April 25, 2016 25.60 25.69 25.15 25.39 344986.0
April 22, 2016 25.87 26.08 25.42 25.62 293120.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDC Price Benchmarks

Companies
NVR 1717.95
TRI Pointe Group 11.72
CalAtlantic Group 36.76

MDC Price Range, Past 5 Years

Minimum 15.39 Oct 03 2011
Maximum 41.76 Jan 30 2013
Average 28.20

MDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDC", "price")
  • Last 5 data points: =YCS("MDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.