M.D.C. Holdings (MDC)

Add to Watchlists
Create an Alert
29.15 -0.95  -3.16% NYSE Feb 23, 20:00 Delayed 2m USD

M.D.C. Holdings Price:

29.15 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

M.D.C. Holdings Price Chart

Export Data
Save Image
Print Image

M.D.C. Holdings Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 30.00 30.00 28.82 29.15 878895.0
Feb. 22, 2018 30.33 30.54 29.91 30.10 889394.0
Feb. 21, 2018 30.38 30.89 30.13 30.13 575723.0
Feb. 20, 2018 30.59 30.67 30.10 30.23 648554.0
Feb. 16, 2018 29.99 30.87 29.99 30.73 534305.0
Feb. 15, 2018 30.66 30.66 29.73 30.06 729073.0
Feb. 14, 2018 29.52 30.43 29.47 30.27 892950.0
Feb. 13, 2018 30.01 30.74 29.64 29.84 1.041M
Feb. 12, 2018 29.82 29.82 29.06 29.61 919621.0
Feb. 9, 2018 29.11 29.87 28.41 29.48 1.803M
Feb. 8, 2018 30.34 30.40 28.73 28.74 1.214M
Feb. 7, 2018 30.24 30.97 30.16 30.31 1.209M
Feb. 6, 2018 28.28 30.45 28.28 30.41 1.782M
Feb. 5, 2018 31.40 31.61 29.13 29.58 1.546M
Feb. 2, 2018 33.71 33.71 31.34 32.01 1.370M
Feb. 1, 2018 32.03 35.11 31.50 34.01 1.345M
Jan. 31, 2018 33.78 34.12 33.66 33.71 1.733M
Jan. 30, 2018 33.18 33.52 32.54 33.33 887865.0
Jan. 29, 2018 34.06 34.14 33.49 33.59 894682.0
Jan. 26, 2018 34.26 34.35 33.70 34.13 574146.0
Jan. 25, 2018 34.82 34.82 33.71 34.16 468038.0
Jan. 24, 2018 34.89 35.18 34.31 34.64 519508.0
Jan. 23, 2018 34.70 34.77 34.11 34.64 268745.0
Jan. 22, 2018 34.43 34.68 34.28 34.68 245289.0
Jan. 19, 2018 34.03 34.52 33.93 34.46 367587.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDC Price Benchmarks

Benchmarks
Toll Brothers 46.55
TRI Pointe Group 16.39
Taylor Morrison Home 24.09

MDC Price Range, Past 5 Years

Minimum 17.24 Feb 11 2016
Maximum 35.79 Mar 05 2013
Average 25.99

MDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDC", "price")
  • Last 5 data points: =YCS("MDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.