Seres Therapeutics Inc (MCRB)

0.617 -0.01 (-1.64%) USD  |  NASDAQ  |  Apr 18, 10:33
More

Seres Therapeutics Price: 0.617 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 0.6526 0.655 0.6020 0.6273 4.773M
Apr 16, 2024 0.6159 0.6599 0.6071 0.6361 4.161M
Apr 15, 2024 0.64 0.6536 0.6114 0.6179 3.852M
Apr 12, 2024 0.70 0.7005 0.6308 0.6547 4.134M
Apr 11, 2024 0.6945 0.70 0.6605 0.6822 4.663M
Apr 10, 2024 0.6946 0.6983 0.6601 0.6894 4.965M
Apr 09, 2024 0.72 0.7478 0.6866 0.7094 6.990M
Apr 08, 2024 0.751 0.7539 0.725 0.7324 2.893M
Apr 05, 2024 0.77 0.7797 0.7314 0.7626 3.323M
Apr 04, 2024 0.7327 0.7905 0.715 0.7551 4.329M
Apr 03, 2024 0.7613 0.77 0.7103 0.7256 6.112M
Apr 02, 2024 0.7785 0.7785 0.75 0.7628 2.002M
Apr 01, 2024 0.78 0.7986 0.752 0.767 3.246M
Mar 28, 2024 0.787 0.7982 0.7616 0.7741 3.021M
Mar 27, 2024 0.7564 0.7997 0.7518 0.7802 3.349M
Mar 26, 2024 0.796 0.8168 0.752 0.752 2.719M
Mar 25, 2024 0.78 0.82 0.7706 0.7874 2.717M
Mar 22, 2024 0.8013 0.8065 0.7688 0.7688 2.566M
Mar 21, 2024 0.83 0.8374 0.775 0.7953 2.648M
Mar 20, 2024 0.806 0.8376 0.776 0.8313 2.390M
Mar 19, 2024 0.76 0.8539 0.76 0.8064 4.319M
Mar 18, 2024 0.8095 0.8095 0.751 0.7583 3.794M
Mar 15, 2024 0.7607 0.7999 0.7324 0.7857 3.707M
Mar 14, 2024 0.79 0.83 0.761 0.761 3.267M
Mar 13, 2024 0.79 0.8244 0.7601 0.7764 4.008M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.617
Minimum
Apr 18 2024
37.73
Maximum
Nov 17 2020
8.354
Average
5.24
Median
Apr 22 2022

Price Benchmarks

Integra Lifesciences Holdings Corp 31.89
Nuwellis Inc 0.28
Axogen Inc 6.93
Axsome Therapeutics Inc 68.57
908 Devices Inc 5.60

Price Related Metrics

PS Ratio 0.6277
Earnings Yield -145.9%
Market Cap 93.17M