Madison Covrd Call & Eqt Strtg Fd (MCN)
7.33
-0.03
(-0.41%)
USD |
NYSE |
May 17, 16:00
7.34
+0.01
(+0.14%)
After-Hours: 20:00
MCN Price: 7.33 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.37 | 7.41 | 7.323 | 7.33 | 20128.00 |
May 16, 2024 | 7.44 | 7.44 | 7.35 | 7.36 | 28427.00 |
May 15, 2024 | 7.31 | 7.55 | 7.30 | 7.39 | 85372.00 |
May 14, 2024 | 7.27 | 7.33 | 7.24 | 7.30 | 81542.00 |
May 13, 2024 | 7.27 | 7.29 | 7.20 | 7.25 | 48177.00 |
May 10, 2024 | 7.27 | 7.27 | 7.202 | 7.23 | 26510.00 |
May 09, 2024 | 7.25 | 7.255 | 7.192 | 7.23 | 32404.00 |
May 08, 2024 | 7.22 | 7.24 | 7.15 | 7.180 | 31749.00 |
May 07, 2024 | 7.15 | 7.27 | 7.106 | 7.18 | 84581.00 |
May 06, 2024 | 7.14 | 7.15 | 7.08 | 7.08 | 40456.00 |
May 03, 2024 | 7.13 | 7.15 | 7.10 | 7.13 | 26001.00 |
May 02, 2024 | 7.04 | 7.17 | 7.03 | 7.09 | 64499.00 |
May 01, 2024 | 7.02 | 7.059 | 7.00 | 7.01 | 29152.00 |
Apr 30, 2024 | 7.02 | 7.07 | 7.01 | 7.01 | 31504.00 |
Apr 29, 2024 | 7.04 | 7.07 | 7.010 | 7.05 | 37826.00 |
Apr 26, 2024 | 7.02 | 7.05 | 6.97 | 7.00 | 93046.00 |
Apr 25, 2024 | 7.02 | 7.04 | 7.00 | 7.01 | 17426.00 |
Apr 24, 2024 | 7.09 | 7.11 | 7.02 | 7.04 | 35211.00 |
Apr 23, 2024 | 7.07 | 7.08 | 7.02 | 7.06 | 91479.00 |
Apr 22, 2024 | 7.00 | 7.04 | 6.96 | 7.03 | 26343.00 |
Apr 19, 2024 | 6.96 | 6.98 | 6.95 | 6.970 | 30056.00 |
Apr 18, 2024 | 7.01 | 7.02 | 6.924 | 6.924 | 55775.00 |
Apr 17, 2024 | 7.04 | 7.04 | 6.95 | 6.97 | 45419.00 |
Apr 16, 2024 | 6.97 | 6.99 | 6.943 | 6.99 | 28992.00 |
Apr 15, 2024 | 7.04 | 7.04 | 6.95 | 6.96 | 49981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.99
Minimum
Mar 18 2020
8.54
Maximum
Apr 27 2023
7.102
Average
7.21
Median
Jan 20 2021