Pioneer Muni High Income Advantage Tr (MAV)
8.09
+0.02
(+0.31%)
USD |
NYSE |
May 17, 16:00
8.09
0.00 (0.00%)
After-Hours: 19:33
MAV Price: 8.09 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 8.05 | 8.09 | 8.05 | 8.065 | 44478.00 |
| May 15, 2024 | 8.05 | 8.12 | 8.04 | 8.06 | 103473.0 |
| May 14, 2024 | 8.07 | 8.10 | 7.99 | 8.02 | 96450.00 |
| May 13, 2024 | 8.10 | 8.14 | 8.06 | 8.07 | 100640.0 |
| May 10, 2024 | 8.06 | 8.10 | 8.04 | 8.06 | 43181.00 |
| May 09, 2024 | 8.11 | 8.14 | 8.07 | 8.075 | 20108.00 |
| May 08, 2024 | 8.04 | 8.099 | 8.015 | 8.095 | 51471.00 |
| May 07, 2024 | 7.99 | 8.08 | 7.99 | 8.04 | 106662.0 |
| May 06, 2024 | 7.96 | 7.99 | 7.96 | 7.97 | 58193.00 |
| May 03, 2024 | 7.93 | 7.98 | 7.93 | 7.975 | 32828.00 |
| May 02, 2024 | 7.82 | 7.915 | 7.82 | 7.91 | 78514.00 |
| May 01, 2024 | 7.83 | 7.87 | 7.79 | 7.845 | 70782.00 |
| Apr 30, 2024 | 7.81 | 7.826 | 7.79 | 7.81 | 48017.00 |
| Apr 29, 2024 | 7.82 | 7.87 | 7.82 | 7.83 | 50409.00 |
| Apr 26, 2024 | 7.82 | 7.86 | 7.80 | 7.84 | 30839.00 |
| Apr 25, 2024 | 7.77 | 7.83 | 7.77 | 7.81 | 74152.00 |
| Apr 24, 2024 | 7.80 | 7.845 | 7.80 | 7.84 | 47763.00 |
| Apr 23, 2024 | 7.82 | 7.87 | 7.80 | 7.81 | 83211.00 |
| Apr 22, 2024 | 7.84 | 7.84 | 7.81 | 7.825 | 21542.00 |
| Apr 19, 2024 | 7.85 | 7.850 | 7.80 | 7.815 | 20037.00 |
| Apr 18, 2024 | 7.84 | 7.87 | 7.84 | 7.84 | 29510.00 |
| Apr 17, 2024 | 7.88 | 7.88 | 7.85 | 7.87 | 17790.00 |
| Apr 16, 2024 | 7.87 | 7.87 | 7.84 | 7.87 | 30497.00 |
| Apr 15, 2024 | 7.90 | 7.915 | 7.87 | 7.87 | 50049.00 |
| Apr 12, 2024 | 7.94 | 7.97 | 7.936 | 7.96 | 12492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Oct 25 2023
12.96
Maximum
Jul 14 2021
9.886
Average
10.62
Median