MAV Beauty Brands Inc (MAV.TO)

1.31 -0.03  -2.24% TSX Dec 8, 16:00 CAD

MAV Beauty Brands Price:

1.31 for Dec. 8, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2021 1.33 1.33 1.24 1.31 34575.00
Dec. 7, 2021 1.34 1.39 1.34 1.34 12440.00
Dec. 6, 2021 1.39 1.39 1.32 1.37 5600.00
Dec. 3, 2021 1.40 1.40 1.32 1.36 2212.00
Dec. 2, 2021 1.27 1.45 1.27 1.40 108638.0
Dec. 1, 2021 1.29 1.29 1.27 1.27 3301.00
Nov. 30, 2021 1.28 1.30 1.27 1.27 41556.00
Nov. 29, 2021 1.29 1.30 1.27 1.27 5318.00
Nov. 26, 2021 1.40 1.40 1.28 1.30 53707.00
Nov. 25, 2021 1.35 1.36 1.35 1.36 1000.00
Nov. 24, 2021 1.49 1.49 1.35 1.38 13918.00
Nov. 23, 2021 1.43 1.49 1.43 1.45 36175.00
Nov. 22, 2021 1.39 1.45 1.37 1.44 21760.00
Nov. 19, 2021 1.28 1.40 1.26 1.40 40105.00
Nov. 18, 2021 1.38 1.39 1.28 1.30 71442.00
Nov. 17, 2021 1.29 1.40 1.27 1.32 269720.0
Nov. 16, 2021 1.39 1.39 1.28 1.28 277572.0
Nov. 15, 2021 1.40 1.40 1.37 1.37 120870.0
Nov. 12, 2021 1.44 1.49 1.34 1.37 583472.0
Nov. 11, 2021 1.44 1.44 1.37 1.40 52777.00
Nov. 10, 2021 1.61 1.61 1.37 1.38 74792.00
Nov. 9, 2021 1.62 1.79 1.48 1.56 105053.0
Nov. 8, 2021 2.02 2.03 1.50 1.83 124658.0
Nov. 5, 2021 2.08 2.18 2.08 2.15 42997.00
Nov. 4, 2021 2.16 2.16 2.10 2.10 13050.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.27 Nov 29 2021
Maximum 14.15 Oct 03 2018
Average 5.848

Price Related Metrics

PS Ratio 0.4166
Price to Book Value 0.2895
Price to Free Cash Flow 4.084
Earnings Yield -256.8%
Market Cap 51.39M
Operating PE Ratio 3.852

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.