Mattel Inc (MAT)
18.73
+0.11
(+0.59%)
USD |
NASDAQ |
Apr 23, 16:00
19.49
+0.76
(+4.06%)
After-Hours: 07:58
Mattel Price: 18.73 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 18.63 | 18.93 | 18.53 | 18.73 | 3.303M |
| Apr 22, 2024 | 18.17 | 18.65 | 18.08 | 18.62 | 3.633M |
| Apr 19, 2024 | 18.02 | 18.25 | 17.99 | 18.05 | 1.974M |
| Apr 18, 2024 | 18.13 | 18.18 | 18.02 | 18.17 | 3.637M |
| Apr 17, 2024 | 18.08 | 18.17 | 17.94 | 18.05 | 2.450M |
| Apr 16, 2024 | 18.01 | 18.20 | 17.95 | 17.97 | 2.818M |
| Apr 15, 2024 | 18.56 | 18.63 | 18.06 | 18.09 | 2.678M |
| Apr 12, 2024 | 18.40 | 18.62 | 18.36 | 18.43 | 1.875M |
| Apr 11, 2024 | 18.69 | 18.86 | 18.36 | 18.56 | 2.983M |
| Apr 10, 2024 | 18.92 | 18.97 | 18.63 | 18.69 | 4.449M |
| Apr 09, 2024 | 19.34 | 19.47 | 19.14 | 19.16 | 1.542M |
| Apr 08, 2024 | 19.29 | 19.54 | 19.28 | 19.35 | 1.559M |
| Apr 05, 2024 | 19.50 | 19.58 | 19.23 | 19.31 | 1.935M |
| Apr 04, 2024 | 19.58 | 19.81 | 19.35 | 19.51 | 2.521M |
| Apr 03, 2024 | 19.60 | 19.72 | 19.36 | 19.38 | 2.334M |
| Apr 02, 2024 | 19.56 | 19.66 | 19.36 | 19.62 | 3.046M |
| Apr 01, 2024 | 19.72 | 19.88 | 19.60 | 19.68 | 1.941M |
| Mar 28, 2024 | 19.76 | 19.83 | 19.68 | 19.81 | 1.834M |
| Mar 27, 2024 | 19.50 | 19.76 | 19.49 | 19.76 | 1.632M |
| Mar 26, 2024 | 19.47 | 19.47 | 19.34 | 19.40 | 2.132M |
| Mar 25, 2024 | 19.49 | 19.49 | 19.21 | 19.35 | 1.371M |
| Mar 22, 2024 | 19.61 | 19.70 | 19.28 | 19.44 | 2.260M |
| Mar 21, 2024 | 19.58 | 19.78 | 19.49 | 19.71 | 2.001M |
| Mar 20, 2024 | 19.88 | 19.88 | 19.30 | 19.54 | 2.509M |
| Mar 19, 2024 | 19.33 | 19.94 | 19.33 | 19.89 | 3.579M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.23
Minimum
Mar 23 2020
26.97
Maximum
May 04 2022
17.42
Average
18.71
Median
Feb 12 2021
Price Benchmarks
| Hasbro Inc | 58.13 |
| Jakks Pacific Inc | 22.78 |
| PLBY Group Inc | 1.00 |
| SRM Entertainment Inc | 1.50 |
| Ford Motor Co | 12.94 |
Price Related Metrics
| PE Ratio | 30.70 |
| PS Ratio | 1.226 |
| Price to Book Value | 2.998 |
| Price to Free Cash Flow | 9.399 |
| Earnings Yield | 3.26% |
| Market Cap | 6.443B |
| Operating PE Ratio | 11.87 |
| Normalized PE Ratio | 30.70 |