Marathon Digital Holdings Inc (MARA)
22.56
+0.49
(+2.22%)
USD |
NASDAQ |
Mar 28, 16:00
22.40
-0.16
(-0.71%)
After-Hours: 20:00
Marathon Digital Holdings Price: 22.56 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 22.44 | 24.65 | 22.19 | 22.56 | 83.92M |
Mar 27, 2024 | 21.05 | 22.58 | 20.00 | 22.07 | 58.35M |
Mar 26, 2024 | 20.75 | 21.49 | 19.82 | 20.38 | 42.14M |
Mar 25, 2024 | 21.22 | 22.52 | 20.71 | 20.95 | 64.88M |
Mar 22, 2024 | 21.17 | 21.56 | 20.60 | 20.87 | 37.48M |
Mar 21, 2024 | 22.40 | 23.08 | 21.31 | 21.78 | 64.87M |
Mar 20, 2024 | 19.56 | 22.43 | 19.02 | 22.43 | 74.38M |
Mar 19, 2024 | 18.38 | 19.43 | 17.40 | 19.32 | 47.83M |
Mar 18, 2024 | 18.98 | 20.12 | 18.21 | 19.41 | 51.91M |
Mar 15, 2024 | 17.77 | 19.84 | 17.48 | 19.32 | 58.17M |
Mar 14, 2024 | 19.20 | 19.20 | 17.52 | 18.23 | 61.41M |
Mar 13, 2024 | 20.07 | 21.38 | 19.62 | 19.70 | 49.99M |
Mar 12, 2024 | 20.89 | 20.95 | 19.25 | 20.19 | 65.06M |
Mar 11, 2024 | 24.66 | 24.89 | 20.60 | 20.64 | 82.99M |
Mar 08, 2024 | 22.10 | 25.28 | 22.02 | 23.48 | 94.27M |
Mar 07, 2024 | 22.00 | 22.94 | 21.45 | 21.80 | 58.50M |
Mar 06, 2024 | 23.48 | 23.94 | 21.63 | 22.62 | 66.88M |
Mar 05, 2024 | 24.71 | 26.66 | 22.01 | 22.26 | 100.79M |
Mar 04, 2024 | 27.86 | 29.38 | 24.46 | 25.71 | 119.40M |
Mar 01, 2024 | 26.53 | 27.00 | 24.52 | 27.00 | 78.53M |
Feb 29, 2024 | 29.77 | 30.71 | 25.06 | 25.90 | 133.15M |
Feb 28, 2024 | 32.30 | 34.09 | 29.47 | 31.03 | 179.65M |
Feb 27, 2024 | 31.74 | 32.87 | 28.22 | 30.31 | 116.89M |
Feb 26, 2024 | 24.41 | 29.82 | 24.41 | 29.19 | 106.55M |
Feb 23, 2024 | 23.63 | 24.63 | 23.04 | 23.99 | 42.06M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3963
Minimum
Mar 18 2020
76.09
Maximum
Nov 09 2021
14.07
Average
9.52
Median
Nov 14 2022
Price Benchmarks
Cleanspark Inc | 21.19 |
Riot Platforms Inc | 12.24 |
Hut 8 Corp | 11.02 |
Cipher Mining Inc | 5.16 |
TeraWulf Inc | 2.63 |
Price Related Metrics
PE Ratio | 22.12 |
PS Ratio | 11.34 |
Price to Book Value | 3.736 |
Earnings Yield | 4.52% |
Market Cap | 6.038B |