Marriott International Inc (MAR)
239.67
+2.32
(+0.98%)
USD |
NASDAQ |
Apr 23, 16:00
238.89
-0.78
(-0.33%)
After-Hours: 19:49
Marriott International Price: 239.67 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 238.56 | 239.09 | 235.51 | 237.35 | 825057.0 |
| Apr 19, 2024 | 237.38 | 239.30 | 234.55 | 236.00 | 1.842M |
| Apr 18, 2024 | 240.65 | 241.24 | 236.08 | 236.30 | 1.841M |
| Apr 17, 2024 | 244.07 | 245.33 | 237.54 | 238.46 | 2.684M |
| Apr 16, 2024 | 248.21 | 248.74 | 244.74 | 245.62 | 1.089M |
| Apr 15, 2024 | 255.07 | 257.01 | 248.21 | 248.41 | 1.433M |
| Apr 12, 2024 | 256.11 | 257.14 | 249.32 | 251.06 | 1.932M |
| Apr 11, 2024 | 254.11 | 260.57 | 253.01 | 258.55 | 1.545M |
| Apr 10, 2024 | 252.29 | 255.19 | 251.26 | 254.35 | 1.317M |
| Apr 09, 2024 | 255.46 | 255.49 | 251.34 | 254.94 | 1.153M |
| Apr 08, 2024 | 254.24 | 255.04 | 253.41 | 254.68 | 1.206M |
| Apr 05, 2024 | 248.90 | 254.33 | 248.27 | 253.93 | 1.293M |
| Apr 04, 2024 | 253.34 | 254.83 | 248.06 | 248.89 | 1.608M |
| Apr 03, 2024 | 247.17 | 250.80 | 246.77 | 250.59 | 1.071M |
| Apr 02, 2024 | 250.17 | 250.17 | 246.54 | 247.74 | 1.252M |
| Apr 01, 2024 | 253.52 | 254.51 | 250.73 | 251.33 | 1.179M |
| Mar 28, 2024 | 255.07 | 255.10 | 251.65 | 252.31 | 999237.0 |
| Mar 27, 2024 | 254.96 | 254.96 | 252.74 | 253.56 | 1.302M |
| Mar 26, 2024 | 253.16 | 254.30 | 251.16 | 252.18 | 1.351M |
| Mar 25, 2024 | 255.31 | 255.67 | 252.04 | 252.11 | 856014.0 |
| Mar 22, 2024 | 255.91 | 256.53 | 253.22 | 255.16 | 1.283M |
| Mar 21, 2024 | 254.74 | 256.12 | 253.38 | 255.27 | 1.531M |
| Mar 20, 2024 | 249.43 | 254.69 | 249.26 | 254.05 | 1.630M |
| Mar 19, 2024 | 249.36 | 250.01 | 247.83 | 249.82 | 1.164M |
| Mar 18, 2024 | 246.60 | 249.36 | 246.41 | 248.52 | 1.915M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.08
Minimum
Apr 03 2020
258.55
Maximum
Apr 11 2024
152.18
Average
148.88
Median
Price Benchmarks
| Hilton Worldwide Holdings Inc | 196.96 |
| Hyatt Hotels Corp | 149.84 |
| Choice Hotels International Inc | 117.20 |
| Wyndham Hotels & Resorts Inc | 71.53 |
| MGM Resorts International | 42.86 |
Price Related Metrics
| PE Ratio | 23.52 |
| PS Ratio | 3.062 |
| PEG Ratio | 0.5827 |
| Price to Free Cash Flow | 26.71 |
| Earnings Yield | 4.25% |
| Market Cap | 69.09B |
| PEGY Ratio | 0.5704 |
| Operating PE Ratio | 18.50 |
| Normalized PE Ratio | 23.18 |