Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 229.61 233.23 229.61 230.72 475229.0
Apr 22, 2024 227.20 229.67 224.78 228.32 491440.0
Apr 19, 2024 230.76 232.92 224.93 226.34 392744.0
Apr 18, 2024 229.82 232.00 227.80 230.44 546778.0
Apr 17, 2024 231.45 233.20 228.26 228.43 240940.0
Apr 16, 2024 231.56 233.17 229.51 231.16 327661.0
Apr 15, 2024 238.36 240.81 230.07 230.49 565455.0
Apr 12, 2024 237.19 239.46 235.59 237.81 274185.0
Apr 11, 2024 238.85 240.57 238.32 239.66 212224.0
Apr 10, 2024 238.65 241.04 237.14 238.30 222749.0
Apr 09, 2024 243.50 243.60 240.66 242.18 323803.0
Apr 08, 2024 243.73 244.95 241.11 242.09 326083.0
Apr 05, 2024 243.38 245.40 242.32 243.51 315021.0
Apr 04, 2024 244.03 246.80 241.52 242.03 360668.0
Apr 03, 2024 241.07 244.80 241.07 241.70 388859.0
Apr 02, 2024 245.59 245.70 241.04 242.76 430570.0
Apr 01, 2024 250.25 251.31 246.55 247.67 254853.0
Mar 28, 2024 250.11 251.49 248.00 250.23 400098.0
Mar 27, 2024 251.52 252.60 247.96 249.73 228119.0
Mar 26, 2024 249.42 251.67 248.36 249.58 286856.0
Mar 25, 2024 250.31 250.31 247.77 248.51 233322.0
Mar 22, 2024 252.78 253.04 249.24 250.84 367772.0
Mar 21, 2024 252.40 254.43 251.42 252.92 318832.0
Mar 20, 2024 248.71 251.30 247.17 251.14 433785.0
Mar 19, 2024 245.54 249.42 244.89 247.60 428602.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.44
Minimum
Mar 18 2020
266.03
Maximum
Mar 07 2024
132.59
Average
127.64
Median
Oct 12 2022

Price Related Metrics