Roundhill Magnificent Seven ETF (MAGS)
38.65
-0.94
(-2.37%)
USD |
NASDAQ |
Apr 15, 16:00
38.72
+0.07
(+0.18%)
After-Hours: 20:00
MAGS Price: 38.65 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 39.97 | 39.97 | 38.65 | 38.65 | 308041.0 |
| Apr 12, 2024 | 39.96 | 40.10 | 39.49 | 39.59 | 213009.0 |
| Apr 11, 2024 | 39.60 | 40.37 | 39.22 | 40.32 | 156399.0 |
| Apr 10, 2024 | 39.10 | 39.40 | 39.05 | 39.34 | 62664.00 |
| Apr 09, 2024 | 39.60 | 39.68 | 39.09 | 39.42 | 78686.00 |
| Apr 08, 2024 | 39.49 | 39.63 | 39.30 | 39.42 | 51678.00 |
| Apr 05, 2024 | 38.82 | 39.41 | 38.76 | 39.25 | 121899.0 |
| Apr 04, 2024 | 39.44 | 39.85 | 38.68 | 38.68 | 142750.0 |
| Apr 03, 2024 | 38.79 | 39.23 | 38.70 | 39.16 | 89713.00 |
| Apr 02, 2024 | 38.61 | 38.93 | 38.40 | 38.87 | 158311.0 |
| Apr 01, 2024 | 39.16 | 39.50 | 38.96 | 39.28 | 95930.00 |
| Mar 28, 2024 | 39.23 | 39.27 | 38.90 | 39.15 | 135207.0 |
| Mar 27, 2024 | 39.65 | 39.68 | 38.94 | 39.18 | 123804.0 |
| Mar 26, 2024 | 39.90 | 40.02 | 39.32 | 39.38 | 269360.0 |
| Mar 25, 2024 | 39.59 | 39.85 | 39.36 | 39.70 | 111017.0 |
| Mar 22, 2024 | 39.32 | 39.82 | 39.13 | 39.79 | 106430.0 |
| Mar 21, 2024 | 39.94 | 39.96 | 39.22 | 39.33 | 334523.0 |
| Mar 20, 2024 | 39.07 | 39.47 | 38.78 | 39.46 | 182005.0 |
| Mar 19, 2024 | 38.54 | 38.94 | 38.03 | 38.87 | 421381.0 |
| Mar 18, 2024 | 38.80 | 39.12 | 38.54 | 38.77 | 209432.0 |
| Mar 15, 2024 | 38.18 | 38.38 | 37.87 | 38.06 | 117109.0 |
| Mar 14, 2024 | 38.67 | 38.78 | 38.22 | 38.37 | 99411.00 |
| Mar 13, 2024 | 38.80 | 38.92 | 38.28 | 38.60 | 107025.0 |
| Mar 12, 2024 | 38.06 | 38.90 | 37.76 | 38.88 | 132998.0 |
| Mar 11, 2024 | 38.02 | 38.15 | 37.62 | 37.68 | 155427.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Apr 25 2023
40.32
Maximum
Apr 11 2024
32.02
Average
31.15
Median
Sep 18 2023