Roundhill Magnificent Seven ETF (MAGS)
39.18
-0.20
(-0.51%)
USD |
NASDAQ |
Mar 27, 16:00
39.18
0.00 (0.00%)
Pre-Market: 08:17
MAGS Price: 39.18 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 39.65 | 39.68 | 38.94 | 39.18 | 123804.0 |
Mar 26, 2024 | 39.90 | 40.02 | 39.32 | 39.38 | 269360.0 |
Mar 25, 2024 | 39.59 | 39.85 | 39.36 | 39.70 | 111017.0 |
Mar 22, 2024 | 39.32 | 39.82 | 39.13 | 39.79 | 106430.0 |
Mar 21, 2024 | 39.94 | 39.96 | 39.22 | 39.33 | 334523.0 |
Mar 20, 2024 | 39.07 | 39.47 | 38.78 | 39.46 | 182005.0 |
Mar 19, 2024 | 38.54 | 38.94 | 38.03 | 38.87 | 421381.0 |
Mar 18, 2024 | 38.80 | 39.12 | 38.54 | 38.77 | 209432.0 |
Mar 15, 2024 | 38.18 | 38.38 | 37.87 | 38.06 | 117109.0 |
Mar 14, 2024 | 38.67 | 38.78 | 38.22 | 38.37 | 99411.00 |
Mar 13, 2024 | 38.80 | 38.92 | 38.28 | 38.60 | 107025.0 |
Mar 12, 2024 | 38.06 | 38.90 | 37.76 | 38.88 | 132998.0 |
Mar 11, 2024 | 38.02 | 38.15 | 37.62 | 37.68 | 155427.0 |
Mar 08, 2024 | 39.30 | 39.61 | 38.00 | 38.23 | 217759.0 |
Mar 07, 2024 | 38.28 | 38.92 | 38.07 | 38.90 | 165089.0 |
Mar 06, 2024 | 38.10 | 38.20 | 37.67 | 37.95 | 195550.0 |
Mar 05, 2024 | 38.04 | 38.05 | 37.36 | 37.67 | 227644.0 |
Mar 04, 2024 | 38.67 | 38.67 | 38.29 | 38.31 | 250480.0 |
Mar 01, 2024 | 38.22 | 38.72 | 38.13 | 38.63 | 272697.0 |
Feb 29, 2024 | 37.95 | 38.25 | 37.60 | 38.22 | 172628.0 |
Feb 28, 2024 | 37.77 | 37.90 | 37.63 | 37.71 | 115833.0 |
Feb 27, 2024 | 37.98 | 37.99 | 37.62 | 37.95 | 173763.0 |
Feb 26, 2024 | 38.11 | 38.19 | 37.76 | 37.84 | 157814.0 |
Feb 23, 2024 | 38.47 | 38.67 | 37.85 | 38.01 | 282983.0 |
Feb 22, 2024 | 37.69 | 38.21 | 37.46 | 38.15 | 352238.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Apr 25 2023
39.79
Maximum
Mar 22 2024
31.66
Average
31.07
Median
Sep 15 2023