Magellan Gold Corp (MAGE)

0.15 -0.01 (-6.25%) USD  |  OTCM  |  May 03, 14:11
More

Magellan Gold Price: 0.15 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.16 0.16 0.16 0.16 0.000
May 01, 2024 0.16 0.16 0.16 0.16 3100.00
Apr 30, 2024 0.14 0.14 0.14 0.14 0.000
Apr 29, 2024 0.14 0.14 0.14 0.14 5000.00
Apr 26, 2024 0.148 0.148 0.148 0.148 0.000
Apr 25, 2024 0.148 0.148 0.148 0.148 0.000
Apr 24, 2024 0.148 0.148 0.148 0.148 0.000
Apr 23, 2024 0.148 0.148 0.148 0.148 0.000
Apr 22, 2024 0.148 0.148 0.148 0.148 2000.00
Apr 19, 2024 0.14 0.16 0.14 0.16 11775.00
Apr 18, 2024 0.178 0.178 0.178 0.178 0.000
Apr 17, 2024 0.178 0.178 0.178 0.178 0.000
Apr 16, 2024 0.178 0.178 0.178 0.178 0.000
Apr 15, 2024 0.178 0.178 0.178 0.178 0.000
Apr 12, 2024 0.178 0.178 0.178 0.178 0.000
Apr 11, 2024 0.178 0.178 0.178 0.178 0.000
Apr 10, 2024 0.1738 0.178 0.1738 0.178 1280.00
Apr 09, 2024 0.15 0.178 0.15 0.178 10100.00
Apr 08, 2024 0.154 0.178 0.154 0.178 500.00
Apr 05, 2024 0.14 0.148 0.14 0.148 6000.00
Apr 04, 2024 0.14 0.14 0.14 0.14 0.000
Apr 03, 2024 0.14 0.14 0.14 0.14 7500.00
Apr 02, 2024 0.1208 0.13 0.1208 0.13 17900.00
Apr 01, 2024 0.12 0.12 0.12 0.12 0.000
Mar 28, 2024 0.12 0.12 0.12 0.12 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Jun 13 2022
2.50
Maximum
Aug 22 2019
0.6957
Average
0.50
Median
Apr 29 2020

Price Benchmarks

Rare Element Resources Ltd 0.1924
Vista Gold Corp 0.4744
Gold Resource Corp 0.4348
Contango Ore Inc 19.11
Ivanhoe Electric Inc 10.75

Price Related Metrics

Earnings Yield -56.09%
Market Cap 3.874M