Merrimack Pharmaceuticals Inc (MACK)
14.73
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 12:37
Merrimack Pharmaceuticals Total Return Price: 14.73 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 14.72 |
April 22, 2024 | 14.73 |
April 19, 2024 | 14.72 |
April 18, 2024 | 14.68 |
April 17, 2024 | 14.68 |
April 16, 2024 | 14.68 |
April 15, 2024 | 14.68 |
April 12, 2024 | 14.68 |
April 11, 2024 | 14.73 |
April 10, 2024 | 14.72 |
April 09, 2024 | 14.73 |
April 08, 2024 | 14.70 |
April 05, 2024 | 14.71 |
April 04, 2024 | 14.70 |
April 03, 2024 | 14.71 |
April 02, 2024 | 14.73 |
April 01, 2024 | 14.74 |
March 28, 2024 | 14.77 |
March 27, 2024 | 14.75 |
March 26, 2024 | 14.72 |
March 25, 2024 | 14.73 |
March 22, 2024 | 14.79 |
March 21, 2024 | 14.69 |
March 20, 2024 | 14.69 |
March 19, 2024 | 14.69 |
Date | Value |
---|---|
March 18, 2024 | 14.72 |
March 15, 2024 | 14.74 |
March 14, 2024 | 14.66 |
March 13, 2024 | 14.69 |
March 12, 2024 | 14.65 |
March 11, 2024 | 14.66 |
March 08, 2024 | 14.72 |
March 07, 2024 | 14.77 |
March 06, 2024 | 14.71 |
March 05, 2024 | 14.69 |
March 04, 2024 | 14.69 |
March 01, 2024 | 14.74 |
February 29, 2024 | 14.70 |
February 28, 2024 | 14.70 |
February 27, 2024 | 14.71 |
February 26, 2024 | 14.70 |
February 23, 2024 | 14.73 |
February 22, 2024 | 14.72 |
February 21, 2024 | 14.68 |
February 20, 2024 | 14.70 |
February 16, 2024 | 14.70 |
February 15, 2024 | 14.70 |
February 14, 2024 | 14.67 |
February 13, 2024 | 15.00 |
February 12, 2024 | 13.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.63
Minimum
Mar 20 2020
15.00
Maximum
Feb 13 2024
7.00
Average
5.25
Median
May 13 2022
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0784 |
Palatin Technologies Inc | 1.72 |
iBio Inc | 1.865 |
Theriva Biologics Inc | 0.3679 |
Oragenics Inc | 1.10 |