Merrimack Pharmaceuticals Inc (MACK)
14.72
+0.04
(+0.31%)
USD |
NASDAQ |
Apr 19, 16:00
14.72
0.00 (0.00%)
After-Hours: 19:48
Merrimack Pharmaceuticals Price: 14.72 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 14.68 | 14.71 | 14.67 | 14.68 | 91054.00 |
Apr 17, 2024 | 14.68 | 14.71 | 14.67 | 14.68 | 102439.0 |
Apr 16, 2024 | 14.67 | 14.70 | 14.66 | 14.68 | 101244.0 |
Apr 15, 2024 | 14.70 | 14.73 | 14.67 | 14.68 | 141836.0 |
Apr 12, 2024 | 14.71 | 14.72 | 14.68 | 14.68 | 109532.0 |
Apr 11, 2024 | 14.71 | 14.75 | 14.71 | 14.73 | 68839.00 |
Apr 10, 2024 | 14.71 | 14.74 | 14.70 | 14.72 | 92910.00 |
Apr 09, 2024 | 14.70 | 14.74 | 14.70 | 14.73 | 47758.00 |
Apr 08, 2024 | 14.71 | 14.73 | 14.70 | 14.70 | 97061.00 |
Apr 05, 2024 | 14.70 | 14.78 | 14.70 | 14.71 | 196988.0 |
Apr 04, 2024 | 14.74 | 14.74 | 14.70 | 14.70 | 83718.00 |
Apr 03, 2024 | 14.73 | 14.75 | 14.70 | 14.71 | 99640.00 |
Apr 02, 2024 | 14.73 | 14.76 | 14.70 | 14.73 | 90872.00 |
Apr 01, 2024 | 14.78 | 14.82 | 14.74 | 14.74 | 108761.0 |
Mar 28, 2024 | 14.76 | 14.84 | 14.75 | 14.77 | 426294.0 |
Mar 27, 2024 | 14.75 | 14.80 | 14.72 | 14.75 | 129206.0 |
Mar 26, 2024 | 14.78 | 14.82 | 14.72 | 14.72 | 103473.0 |
Mar 25, 2024 | 14.76 | 14.91 | 14.73 | 14.73 | 99675.00 |
Mar 22, 2024 | 14.76 | 14.85 | 14.73 | 14.79 | 193562.0 |
Mar 21, 2024 | 14.74 | 14.77 | 14.69 | 14.69 | 90378.00 |
Mar 20, 2024 | 14.72 | 14.76 | 14.67 | 14.69 | 106500.0 |
Mar 19, 2024 | 14.74 | 14.76 | 14.69 | 14.69 | 71793.00 |
Mar 18, 2024 | 14.74 | 14.75 | 14.68 | 14.72 | 91728.00 |
Mar 15, 2024 | 14.64 | 14.76 | 14.64 | 14.74 | 181434.0 |
Mar 14, 2024 | 14.66 | 14.70 | 14.66 | 14.66 | 101749.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.63
Minimum
Mar 20 2020
15.00
Maximum
Feb 13 2024
7.143
Average
5.97
Median
Apr 19 2022
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0811 |
Palatin Technologies Inc | 1.85 |
iBio Inc | 1.70 |
Theriva Biologics Inc | 0.4175 |
Ampio Pharmaceuticals Inc | 0.4961 |
Price Related Metrics
PS Ratio | 210552.8 |
PEG Ratio | -0.0172 |
Price to Book Value | 11.41 |
Earnings Yield | -0.54% |
Market Cap | 213.98M |
PEGY Ratio | -0.0172 |