Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2021 24.76 24.76 24.76 24.76 75.00
Dec 06, 2021 24.76 24.76 24.76 24.76 276.00
Dec 03, 2021 24.77 24.80 24.77 24.77 218.00
Dec 02, 2021 24.78 24.78 24.78 24.78 2.000
Dec 01, 2021 24.76 24.80 24.76 24.80 151.00
Nov 30, 2021 24.84 24.84 24.84 24.84 1.000
Nov 29, 2021 24.82 24.82 24.82 24.82 57.00
Nov 26, 2021 24.80 24.80 24.80 24.80 0.000
Nov 24, 2021 24.75 24.75 24.75 24.75 1.000
Nov 23, 2021 24.80 24.80 24.76 24.76 305.00
Nov 22, 2021 24.75 24.80 24.75 24.80 2379.00
Nov 19, 2021 24.79 24.79 24.79 24.79 1.000
Nov 18, 2021 24.76 24.76 24.76 24.76 0.000
Nov 17, 2021 24.76 24.76 24.76 24.76 0.000
Nov 16, 2021 24.78 24.78 24.78 24.78 1.000
Nov 15, 2021 24.79 24.79 24.79 24.79 6.000
Nov 12, 2021 24.82 24.82 24.82 24.82 13.00
Nov 11, 2021 24.82 24.82 24.82 24.82 0.000
Nov 10, 2021 24.80 24.83 24.80 24.83 400.00
Nov 09, 2021 24.84 24.84 24.84 24.84 1.000
Nov 08, 2021 24.77 24.77 24.77 24.77 7.000
Nov 05, 2021 24.77 24.77 24.77 24.77 27.00
Nov 04, 2021 24.70 24.70 24.70 24.70 2.000
Nov 03, 2021 24.66 24.66 24.66 24.66 108.00
Nov 02, 2021 24.64 24.65 24.64 24.65 340.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.82
Minimum
Mar 19 2020
26.45
Maximum
Feb 27 2020
24.87
Average
25.00
Median
Jan 06 2021