Lyra Therapeutics, Inc. (LYRA)
0.20
+0.19
(+1900.00%)
USD |
OTCM |
Aug 28, 16:00
Lyra Therapeutics Price : 0.20 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 261.00 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 406.00 |
| Aug 26, 2026 | 0.01 | 0.25 | 0.01 | 0.25 | 959.00 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1046.00 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 119.00 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 425.00 |
| Aug 20, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 815.00 |
| Aug 19, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 555.00 |
| Aug 18, 2026 | 0.021 | 0.0355 | 0.021 | 0.0355 | 5235.00 |
| Aug 17, 2026 | 0.0004 | 0.25 | 0.0004 | 0.24 | 621.00 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 3.000 |
| Aug 13, 2026 | 0.15 | 0.25 | 0.15 | 0.25 | 832.00 |
| Aug 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 141.00 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 109.00 |
| Aug 10, 2026 | 0.40 | 0.40 | 0.27 | 0.28 | 11261.00 |
| Aug 07, 2026 | 0.345 | 0.345 | 0.33 | 0.34 | 990.00 |
| Aug 06, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 20.00 |
| Aug 05, 2026 | 0.45 | 0.45 | 0.1111 | 0.40 | 1131.00 |
| Aug 04, 2026 | 0.475 | 0.475 | 0.475 | 0.475 | 1.000 |
| Aug 03, 2026 | 0.475 | 0.475 | 0.475 | 0.475 | 22.00 |
| Jul 31, 2026 | 0.475 | 0.475 | 0.475 | 0.475 | 0.000 |
| Jul 30, 2026 | 0.475 | 0.475 | 0.475 | 0.475 | 0.000 |
| Jul 29, 2026 | 0.475 | 0.475 | 0.475 | 0.475 | 204.00 |
| Jul 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Jul 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bespoke Extracts, Inc. | 0.0009 |
| Avenir Wellness Solutions, Inc. | 0.0002 |
| Bright Green Corp. | 0.0002 |
| STRATA Skin Sciences, Inc. | 0.005 |
| Filana Therapeutics, Inc. | 0.8975 |
Price Related Metrics
| PS Ratio | 8.876 |
| PEG Ratio | -0.0005 |
| Earnings Yield | -6.47K% |
| Market Cap | 0.355M |
| PEGY Ratio | -0.0005 |