Lyra Therapeutics Inc (LYRA)
0.3286
-0.01
(-4.00%)
USD |
NASDAQ |
May 23, 16:00
0.3299
0.00 (0.00%)
After-Hours: 17:12
Lyra Therapeutics Price: 0.3286 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 0.3501 | 0.3573 | 0.3371 | 0.3423 | 2.608M |
| May 21, 2024 | 0.3964 | 0.398 | 0.3352 | 0.3554 | 4.832M |
| May 20, 2024 | 0.3811 | 0.40 | 0.372 | 0.373 | 3.330M |
| May 17, 2024 | 0.3707 | 0.4185 | 0.356 | 0.383 | 5.856M |
| May 16, 2024 | 0.36 | 0.3688 | 0.3542 | 0.3676 | 2.188M |
| May 15, 2024 | 0.3733 | 0.3745 | 0.3467 | 0.3558 | 2.386M |
| May 14, 2024 | 0.35 | 0.3828 | 0.3477 | 0.372 | 3.774M |
| May 13, 2024 | 0.3633 | 0.3693 | 0.357 | 0.3626 | 2.592M |
| May 10, 2024 | 0.3796 | 0.3853 | 0.356 | 0.3725 | 3.680M |
| May 09, 2024 | 0.39 | 0.3971 | 0.3606 | 0.3865 | 5.265M |
| May 08, 2024 | 0.41 | 0.42 | 0.3801 | 0.3898 | 7.701M |
| May 07, 2024 | 0.44 | 0.49 | 0.41 | 0.42 | 19.07M |
| May 06, 2024 | 0.3914 | 0.64 | 0.36 | 0.5215 | 108.65M |
| May 03, 2024 | 4.66 | 4.71 | 3.92 | 4.03 | 2.440M |
| May 02, 2024 | 5.26 | 5.26 | 4.58 | 4.63 | 582604.0 |
| May 01, 2024 | 5.03 | 5.65 | 5.00 | 5.25 | 471664.0 |
| Apr 30, 2024 | 4.73 | 5.20 | 4.68 | 5.16 | 261707.0 |
| Apr 29, 2024 | 4.70 | 5.015 | 4.70 | 4.73 | 302755.0 |
| Apr 26, 2024 | 5.16 | 5.20 | 4.700 | 4.72 | 157240.0 |
| Apr 25, 2024 | 5.20 | 5.28 | 5.13 | 5.17 | 105303.0 |
| Apr 24, 2024 | 5.25 | 5.42 | 5.16 | 5.23 | 120741.0 |
| Apr 23, 2024 | 5.24 | 5.39 | 5.21 | 5.21 | 228918.0 |
| Apr 22, 2024 | 5.20 | 5.28 | 5.07 | 5.21 | 240842.0 |
| Apr 19, 2024 | 5.32 | 5.48 | 5.12 | 5.19 | 233963.0 |
| Apr 18, 2024 | 5.45 | 5.52 | 5.21 | 5.39 | 387833.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3286
Minimum
May 23 2024
18.56
Maximum
May 01 2020
6.686
Average
5.44
Median
Apr 11 2024
Price Benchmarks
| Integra Lifesciences Holdings Corp | 28.50 |
| Perspective Therapeutics Inc | 1.50 |
| Electromed Inc | 16.35 |
| Xtant Medical Holdings Inc | 0.78 |
| Asensus Surgical Inc | 0.2437 |
Price Related Metrics
| PS Ratio | 11.06 |
| Price to Book Value | 0.2585 |
| Earnings Yield | -365.2% |
| Market Cap | 20.03M |