Lyra Therapeutics, Inc. (LYRA)

0.19 0.00 (0.00%) USD  |  OTCM  |  Oct 14, 16:00
More

Lyra Therapeutics Price : 0.19 for Oct. 14, 2026

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Oct 14, 2026 0.19 0.19 0.19 0.19 0.000
Oct 13, 2026 0.051 0.19 0.051 0.19 420.00
Oct 12, 2026 0.0005 0.195 0.0005 0.19 1637.00
Oct 09, 2026 0.03 0.19 0.03 0.19 2100.00
Oct 08, 2026 0.03 0.195 0.03 0.195 2102.00
Oct 07, 2026 0.19 0.19 0.19 0.19 0.000
Oct 06, 2026 0.19 0.19 0.19 0.19 0.000
Oct 05, 2026 0.1448 0.19 0.1423 0.19 317.00
Oct 02, 2026 0.15 0.15 0.15 0.15 348.00
Oct 01, 2026 0.03 0.15 0.03 0.15 2678.00
Sep 30, 2026 0.03 0.03 0.03 0.03 341.00
Sep 29, 2026 0.20 0.20 0.20 0.20 0.000
Sep 28, 2026 0.20 0.20 0.20 0.20 0.000
Sep 25, 2026 0.20 0.20 0.20 0.20 213.00
Sep 24, 2026 0.03 0.20 0.03 0.03 2004.00
Sep 23, 2026 0.20 0.20 0.20 0.20 0.000
Sep 22, 2026 0.051 0.20 0.051 0.20 600.00
Sep 21, 2026 0.051 0.20 0.051 0.20 1118.00
Sep 18, 2026 0.20 0.20 0.20 0.20 0.000
Sep 17, 2026 0.20 0.20 0.20 0.20 69.00
Sep 16, 2026 0.03 0.20 0.03 0.20 2206.00
Sep 15, 2026 0.20 0.20 0.20 0.20 0.000
Sep 14, 2026 0.20 0.20 0.20 0.20 45.00
Sep 11, 2026 0.20 0.20 0.20 0.20 29.00
Sep 10, 2026 0.20 0.20 0.20 0.20 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Filana Therapeutics, Inc. 0.75
CorMedix, Inc. 7.50
Eloxx Pharmaceuticals, Inc. 13.32
Breakthrough Chemistry, Inc. 0.09
BioStem Technologies, Inc. 2.04

Price Related Metrics

Market Cap 0.3372M