Lyra Therapeutics, Inc. (LYRA)

0.19 0.00 (0.00%) USD  |  OTCM  |  Nov 03, 16:00
More

Lyra Therapeutics Price : 0.19 for Nov. 3, 2026

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Nov 03, 2026 0.19 0.19 0.19 0.19 28.00
Nov 02, 2026 0.03 0.19 0.03 0.19 403.00
Oct 30, 2026 0.19 0.19 0.19 0.19 50.00
Oct 29, 2026 0.19 0.19 0.19 0.19 8.000
Oct 28, 2026 0.19 0.19 0.19 0.19 0.000
Oct 27, 2026 0.03 0.19 0.03 0.19 10110.00
Oct 26, 2026 0.19 0.19 0.19 0.19 2.000
Oct 23, 2026 0.19 0.19 0.19 0.19 7.000
Oct 22, 2026 0.19 0.19 0.19 0.19 8.000
Oct 21, 2026 0.19 0.19 0.19 0.19 54.00
Oct 20, 2026 0.19 0.19 0.19 0.19 61.00
Oct 19, 2026 0.03 0.19 0.03 0.19 4321.00
Oct 16, 2026 0.19 0.19 0.19 0.19 123.00
Oct 15, 2026 0.19 0.19 0.19 0.19 27.00
Oct 14, 2026 0.19 0.19 0.19 0.19 0.000
Oct 13, 2026 0.051 0.19 0.051 0.19 420.00
Oct 12, 2026 0.0005 0.195 0.0005 0.19 1637.00
Oct 09, 2026 0.03 0.19 0.03 0.19 2100.00
Oct 08, 2026 0.03 0.195 0.03 0.195 2102.00
Oct 07, 2026 0.19 0.19 0.19 0.19 0.000
Oct 06, 2026 0.19 0.19 0.19 0.19 0.000
Oct 05, 2026 0.1448 0.19 0.1423 0.19 317.00
Oct 02, 2026 0.15 0.15 0.15 0.15 348.00
Oct 01, 2026 0.03 0.15 0.03 0.15 2678.00
Sep 30, 2026 0.03 0.03 0.03 0.03 341.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Filana Therapeutics, Inc. 0.561
CorMedix, Inc. 5.65
Eloxx Pharmaceuticals, Inc. 12.60
Breakthrough Chemistry, Inc. 0.0868
BioStem Technologies, Inc. 1.13

Price Related Metrics

Market Cap 0.3372M