Lundin Mining Corp (LUNMF)
11.07
+0.07
(+0.64%)
USD |
OTCM |
May 03, 16:00
Lundin Mining Price: 11.07 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.95 | 11.30 | 10.95 | 11.07 | 52932.00 |
May 02, 2024 | 11.00 | 11.08 | 10.75 | 11.00 | 62057.00 |
May 01, 2024 | 11.15 | 11.38 | 11.10 | 11.15 | 334498.0 |
Apr 30, 2024 | 11.11 | 11.82 | 11.11 | 11.41 | 23420.00 |
Apr 29, 2024 | 11.89 | 12.06 | 11.71 | 12.00 | 29282.00 |
Apr 26, 2024 | 11.55 | 11.91 | 11.51 | 11.89 | 224702.0 |
Apr 25, 2024 | 11.25 | 11.52 | 11.25 | 11.43 | 466101.0 |
Apr 24, 2024 | 11.12 | 11.34 | 11.12 | 11.18 | 149622.0 |
Apr 23, 2024 | 11.22 | 11.32 | 11.02 | 11.12 | 71876.00 |
Apr 22, 2024 | 11.29 | 11.61 | 11.14 | 11.53 | 213090.0 |
Apr 19, 2024 | 11.75 | 11.75 | 11.48 | 11.51 | 101393.0 |
Apr 18, 2024 | 11.52 | 11.73 | 11.38 | 11.65 | 297467.0 |
Apr 17, 2024 | 11.04 | 11.62 | 11.04 | 11.35 | 331218.0 |
Apr 16, 2024 | 11.00 | 11.10 | 10.82 | 11.04 | 294557.0 |
Apr 15, 2024 | 11.00 | 11.54 | 11.00 | 11.18 | 202986.0 |
Apr 12, 2024 | 11.70 | 11.73 | 11.28 | 11.34 | 193333.0 |
Apr 11, 2024 | 11.70 | 11.70 | 11.21 | 11.35 | 133989.0 |
Apr 10, 2024 | 12.10 | 12.10 | 11.52 | 11.59 | 148143.0 |
Apr 09, 2024 | 11.95 | 12.17 | 11.52 | 12.13 | 393428.0 |
Apr 08, 2024 | 11.50 | 11.90 | 11.50 | 11.83 | 362594.0 |
Apr 05, 2024 | 11.15 | 11.71 | 11.14 | 11.71 | 419975.0 |
Apr 04, 2024 | 10.82 | 11.46 | 10.82 | 11.34 | 384937.0 |
Apr 03, 2024 | 10.75 | 11.01 | 10.69 | 10.77 | 48710.00 |
Apr 02, 2024 | 10.45 | 10.75 | 10.45 | 10.74 | 135863.0 |
Apr 01, 2024 | 10.35 | 10.41 | 10.10 | 10.41 | 83316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.906
Minimum
Mar 23 2020
12.85
Maximum
Apr 28 2021
7.230
Average
7.075
Median
Nov 23 2020
Price Benchmarks
Metaline Contact Mines | 0.097 |
Golden Royal Development Inc | 0.173 |
Flexible Solutions International Inc | 2.115 |
Paramount Gold Nevada Corp | 0.4295 |
Gold Royalty Corp | 1.90 |
Price Related Metrics
PE Ratio | 75.74 |
PS Ratio | 2.395 |
Price to Book Value | 1.756 |
Price to Free Cash Flow | 256.79 |
Earnings Yield | 1.32% |
Market Cap | 8.590B |
Operating PE Ratio | 17.95 |
Normalized PE Ratio | 104.91 |